U.S. Dollar / British Pound Historical Reference Rates from Bank of England for 2021

USD/GBP rates recorded by the Bank of England 1975 - 2024

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2021

SunMonTueWedThuFriSat
1

0.751

2

0.7515

3

0.7565

4

5

6

0.7555

7

0.7556

8

0.7567

9

0.7572

10

0.756

11

12

13

0.7558

14

0.7557

15

0.7568

16

0.7504

17

0.754

18

19

20

0.7564

21

0.7557

22

0.7493

23

0.7457

24

0.7455

25

26

27

0.745492

28

0.743518

29

0.7415

30

0.7408

31

0.742

November - 2021

SunMonTueWedThuFriSat
1

0.7311

2

0.7347

3

0.7321

4

0.7412

5

0.7412

6

7

8

0.7373

9

0.738

10

0.7421

11

0.7467

12

0.7466

13

14

15

0.7445

16

0.7451

17

0.7427

18

0.742

19

0.7428

20

21

22

0.7462

23

0.7479

24

0.7502

25

0.7508

26

0.7499

27

28

29

0.7522

30

0.7557

October - 2021

SunMonTueWedThuFriSat
1

0.7386

2

3

4

0.735

5

0.734

6

0.737

7

0.7341

8

0.7333

9

10

11

0.7339

12

0.7352

13

0.7335

14

0.7308

15

0.7263

16

17

18

0.7289

19

0.7247

20

0.7238

21

0.7235

22

0.7261

23

24

25

0.7262

26

0.7255

27

0.7292

28

0.7246

29

0.7296

30

31

September - 2021

SunMonTueWedThuFriSat
1

0.7254

2

0.7229

3

0.7209

4

5

6

0.7232

7

0.7255

8

0.728

9

0.7223

10

0.7218

11

12

13

0.7221

14

0.722

15

0.7232

16

0.7256

17

0.7273

18

19

20

0.7318

21

0.7329

22

0.7329

23

0.7275

24

0.7314

25

26

27

0.7295

28

0.7387

29

0.7449

30

0.7416

August - 2021

SunMonTueWedThuFriSat
1

2

0.7195

3

0.7198

4

0.719

5

0.7177

6

0.7211

7

8

9

0.7221

10

0.7222

11

0.7211

12

0.7228

13

0.7219

14

15

16

0.7216

17

0.7279

18

0.727

19

0.732

20

0.7346

21

22

23

0.7292

24

0.7282

25

0.7283

26

0.7291

27

0.7274

28

29

30

31

0.7267

July - 2021

SunMonTueWedThuFriSat
1

0.7262

2

0.7255

3

4

5

0.7225

6

0.7243

7

0.7258

8

0.7267

9

0.7226

10

11

12

0.7197

13

0.7224

14

0.721

15

0.7213

16

0.7252

17

18

19

0.7315

20

0.735

21

0.7313

22

0.727

23

0.7273

24

25

26

0.7234

27

0.7204

28

0.7209

29

0.7156

30

0.7191

31

June - 2021

SunMonTueWedThuFriSat
1

0.7056

2

0.706

3

0.7052

4

0.7056

5

6

7

0.7058

8

0.7067

9

0.7079

10

0.7071

11

0.7081

12

13

14

0.7085

15

0.7101

16

0.709

17

0.7168

18

0.7243

19

20

21

0.7192

22

0.7186

23

0.7159

24

0.7197

25

0.7187

26

27

28

0.7202

29

0.7227

30

0.7236

May - 2021

SunMonTueWedThuFriSat
1

2

3

4

0.7203

5

0.7189

6

0.72

7

0.7154

8

9

10

0.7073

11

0.707

12

0.7094

13

0.7119

14

0.7098

15

16

17

0.7083

18

0.7037

19

0.707

20

0.7065

21

0.7061

22

23

24

0.7063

25

0.7076

26

0.708

27

0.7052

28

0.7054

29

30

31

April - 2021

SunMonTueWedThuFriSat
1

0.7236

2

3

4

5

6

0.7216

7

0.7253

8

0.7283

9

0.7284

10

11

12

0.7276

13

0.7282

14

0.7256

15

0.7249

16

0.7237

17

18

19

0.7151

20

0.7168

21

0.7179

22

0.7222

23

0.7225

24

25

26

0.7197

27

0.7186

28

0.7191

29

0.7171

30

0.7223

March - 2021

SunMonTueWedThuFriSat
1

0.7175

2

0.7169

3

0.7156

4

0.7147

5

0.7237

6

7

8

0.724

9

0.7198

10

0.7192

11

0.7159

12

0.7198

13

14

15

0.7214

16

0.7198

17

0.72

18

0.7174

19

0.7209

20

21

22

0.7218

23

0.725

24

0.7288

25

0.7288

26

0.7251

27

28

29

0.7261

30

0.7293

31

0.7248

February - 2021

SunMonTueWedThuFriSat
1

0.7319

2

0.7337

3

0.7329

4

0.7321

5

0.7287

6

7

8

0.7278

9

0.7248

10

0.7223

11

0.7233

12

0.7221

13

14

15

0.7188

16

0.7181

17

0.7219

18

0.717

19

0.7132

20

21

22

0.7116

23

0.7089

24

0.7091

25

0.7075

26

0.7155

27

28

January - 2021

SunMonTueWedThuFriSat
1

2

3

4

0.7364

5

0.7357

6

0.738

7

0.7383

8

0.7358

9

10

11

0.7412

12

0.734

13

0.7335

14

0.7304

15

0.7361

16

17

18

0.7366

19

0.7343

20

0.7337

21

0.7289

22

0.7315

23

24

25

0.7315

26

0.7277

27

0.7297

28

0.7289

29

0.7284

30

31