U.S. Dollar / British Pound Historical Reference Rates from Bank of England for 2019
A historical database of the daily reference rates recorded by the Bank of England in 2019.
Set AlertUSD/GBP rates recorded by the Bank of England 1975 - 2025
December - 2019
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 0.7739 | 3 0.7696 | 4 0.763 | 5 0.7602 | 6 0.7631 | 7 |
8 | 9 0.7602 | 10 0.7592 | 11 0.7589 | 12 0.7623 | 13 0.7495 | 14 |
15 | 16 0.75 | 17 0.7611 | 18 0.7649 | 19 0.7675 | 20 0.7663 | 21 |
22 | 23 0.7736 | 24 0.7723 | 25 0.7723 | 26 | 27 0.7637 | 28 |
29 | 30 0.7625 | 31 0.757 |
November - 2019
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.7724 | 2 | |||||
3 | 4 0.7748 | 5 0.7772 | 6 0.7768 | 7 0.7799 | 8 0.7817 | 9 |
10 | 11 0.7769 | 12 0.7789 | 13 0.7789 | 14 0.7778 | 15 0.7754 | 16 |
17 | 18 0.7712 | 19 0.7733 | 20 0.7745 | 21 0.7737 | 22 0.7792 | 23 |
24 | 25 0.7748 | 26 0.7789 | 27 0.7767 | 28 0.775 | 29 0.773 | 30 |
October - 2019
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.8181 | 2 0.8127 | 3 0.806 | 4 0.8134 | 5 | ||
6 | 7 0.8116 | 8 0.8187 | 9 0.8185 | 10 0.8142 | 11 0.7885 | 12 |
13 | 14 0.7945 | 15 0.7827 | 16 0.781 | 17 0.7787 | 18 0.7753 | 19 |
20 | 21 0.7702 | 22 0.7747 | 23 0.7763 | 24 0.7783 | 25 0.7793 | 26 |
27 | 28 0.7777 | 29 0.775 | 30 0.7769 | 31 0.7729 |
September - 2019
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 0.829 | 3 0.827 | 4 0.8202 | 5 0.8114 | 6 0.8121 | 7 |
8 | 9 0.8101 | 10 0.8095 | 11 0.8102 | 12 0.8109 | 13 0.8026 | 14 |
15 | 16 0.8052 | 17 0.8012 | 18 0.801 | 19 0.8008 | 20 0.7999 | 21 |
22 | 23 0.8045 | 24 0.8013 | 25 0.8078 | 26 0.8108 | 27 0.8124 | 28 |
29 | 30 0.8117 |
August - 2019
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.8229 | 2 0.8246 | 3 | ||||
4 | 5 0.8236 | 6 0.8219 | 7 0.8228 | 8 0.8241 | 9 0.8278 | 10 |
11 | 12 0.8277 | 13 0.8284 | 14 0.8286 | 15 0.8255 | 16 0.8234 | 17 |
18 | 19 0.8241 | 20 0.8243 | 21 0.8243 | 22 0.8161 | 23 0.8146 | 24 |
25 | 26 | 27 0.8145 | 28 0.8183 | 29 0.8193 | 30 0.8208 | 31 |
July - 2019
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.7904 | 2 0.7937 | 3 0.7959 | 4 0.7951 | 5 0.7996 | 6 | |
7 | 8 0.799 | 9 0.8022 | 10 0.8003 | 11 0.7966 | 12 0.7962 | 13 |
14 | 15 0.7989 | 16 0.8052 | 17 0.8046 | 18 0.8011 | 19 0.7999 | 20 |
21 | 22 0.8001 | 23 0.804 | 24 0.8001 | 25 0.8003 | 26 0.8073 | 27 |
28 | 29 0.8175 | 30 0.8229 | 31 0.8166 |
June - 2019
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 0.7917 | 4 0.7888 | 5 0.7854 | 6 0.7867 | 7 0.7839 | 8 |
9 | 10 0.788 | 11 0.7862 | 12 0.7859 | 13 0.7884 | 14 0.7933 | 15 |
16 | 17 0.7964 | 18 0.7975 | 19 0.7918 | 20 0.7873 | 21 0.7876 | 22 |
23 | 24 0.786 | 25 0.7862 | 26 0.7889 | 27 0.7889 | 28 0.7857 | 29 |
30 |
May - 2019
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.7644 | 2 0.7673 | 3 0.7624 | 4 | |||
5 | 6 | 7 0.7665 | 8 0.769 | 9 0.768 | 10 0.7673 | 11 |
12 | 13 0.7702 | 14 0.7741 | 15 0.7771 | 16 0.7817 | 17 0.7854 | 18 |
19 | 20 0.7853 | 21 0.7821 | 22 0.7901 | 23 0.7895 | 24 0.788 | 25 |
26 | 27 | 28 0.789 | 29 0.7917 | 30 0.7943 | 31 0.7935 |
April - 2019
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.761 | 2 0.7674 | 3 0.7601 | 4 0.7644 | 5 0.7685 | 6 | |
7 | 8 0.7664 | 9 0.7666 | 10 0.7639 | 11 0.7641 | 12 0.7632 | 13 |
14 | 15 0.7624 | 16 0.766 | 17 0.7665 | 18 0.7687 | 19 | 20 |
21 | 22 | 23 0.773 | 24 0.7717 | 25 0.7748 | 26 0.7732 | 27 |
28 | 29 0.7739 | 30 0.7671 |
March - 2019
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.7551 | 2 | |||||
3 | 4 0.7591 | 5 0.7625 | 6 0.7605 | 7 0.7625 | 8 0.7689 | 9 |
10 | 11 0.7637 | 12 0.7635 | 13 0.756 | 14 0.7529 | 15 0.7531 | 16 |
17 | 18 0.7564 | 19 0.7539 | 20 0.758 | 21 0.7649 | 22 0.7564 | 23 |
24 | 25 0.7577 | 26 0.7567 | 27 0.758 | 28 0.7641 | 29 0.7675 | 30 |
31 |
February - 2019
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.7638 | 2 | |||||
3 | 4 0.7642 | 5 0.7728 | 6 0.7714 | 7 0.7707 | 8 0.7727 | 9 |
10 | 11 0.7772 | 12 0.7762 | 13 0.7765 | 14 0.7824 | 15 0.7784 | 16 |
17 | 18 0.7735 | 19 0.7674 | 20 0.7656 | 21 0.7651 | 22 0.7658 | 23 |
24 | 25 0.7653 | 26 0.7553 | 27 0.7499 | 28 0.7519 |
January - 2019
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 0.7931 | 3 0.7936 | 4 0.7859 | 5 | ||
6 | 7 0.783 | 8 0.7855 | 9 0.7847 | 10 0.7825 | 11 0.7802 | 12 |
13 | 14 0.7745 | 15 0.7806 | 16 0.7775 | 17 0.7747 | 18 0.7748 | 19 |
20 | 21 0.7755 | 22 0.7718 | 23 0.7653 | 24 0.7668 | 25 0.7595 | 26 |
27 | 28 0.7601 | 29 0.7605 | 30 0.765 | 31 0.7603 |