/
/
Spot exchange rates/

U.S. Dollar / British Pound Historical Reference Rates from Bank of England for 2018

A historical database of the daily reference rates recorded by the Bank of England in 2018.

Go
Set Alert Set Alert

USD/GBP rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2018

SunMonTueWedThuFriSat
1

2

3

0.7851

4

0.7857

5

0.7851

6

0.7826

7

0.7838

8

9

10

0.7977

11

0.7983

12

0.7898

13

0.7926

14

0.7961

15

16

17

0.793

18

0.7916

19

0.791

20

0.7914

21

0.7889

22

23

24

0.7906

25

26

0.7906

27

0.7913

28

0.7881

29

30

31

0.7831

November - 2018

SunMonTueWedThuFriSat
1

0.7708

2

0.7713

3

4

5

0.7682

6

0.7645

7

0.7613

8

0.7617

9

0.7675

10

11

12

0.7772

13

0.7694

14

0.769

15

0.7824

16

0.7788

17

18

19

0.7774

20

0.7798

21

0.7822

22

0.7771

23

0.7811

24

25

26

0.7797

27

0.785

28

0.7841

29

0.7826

30

0.7837

October - 2018

SunMonTueWedThuFriSat
1

0.7667

2

0.7705

3

0.7689

4

0.7677

5

0.7651

6

7

8

0.7651

9

0.764

10

0.7576

11

0.757

12

0.76

13

14

15

0.7608

16

0.757

17

0.7613

18

0.7651

19

0.7665

20

21

22

0.7708

23

0.7707

24

0.7746

25

0.7803

26

0.78

27

28

29

0.7809

30

0.7855

31

0.7825

September - 2018

SunMonTueWedThuFriSat
1

2

3

0.7761

4

0.7793

5

0.7717

6

0.7724

7

0.7721

8

9

10

0.7681

11

0.7693

12

0.768

13

0.7638

14

0.7649

15

16

17

0.7604

18

0.7602

19

0.7603

20

0.7544

21

0.7634

22

23

24

0.7611

25

0.7597

26

0.7584

27

0.7624

28

0.7668

29

30

August - 2018

SunMonTueWedThuFriSat
1

0.7621

2

0.7673

3

0.7681

4

5

6

0.7728

7

0.772

8

0.7763

9

0.7771

10

0.7827

11

12

13

0.7827

14

0.7841

15

0.7893

16

0.7859

17

0.7849

18

19

20

0.7838

21

0.7771

22

0.7746

23

0.7791

24

0.7777

25

26

27

28

0.7762

29

0.7693

30

0.769

31

0.7696

July - 2018

SunMonTueWedThuFriSat
1

2

0.762

3

0.759

4

0.7571

5

0.7563

6

0.7532

7

8

9

0.7541

10

0.7539

11

0.7548

12

0.7563

13

0.7575

14

15

16

0.7558

17

0.7598

18

0.7663

19

0.769

20

0.7632

21

22

23

0.7626

24

0.7601

25

0.7605

26

0.7605

27

0.7617

28

29

30

0.7607

31

0.7624

June - 2018

SunMonTueWedThuFriSat
1

0.7501

2

3

4

0.7501

5

0.7496

6

0.7447

7

0.7452

8

0.7465

9

10

11

0.7466

12

0.749

13

0.7481

14

0.75

15

0.7527

16

17

18

0.7552

19

0.7591

20

0.759

21

0.7543

22

0.7535

23

24

25

0.7536

26

0.7557

27

0.7606

28

0.7635

29

0.7574

30

May - 2018

SunMonTueWedThuFriSat
1

0.7355

2

0.7353

3

0.7382

4

0.7398

5

6

7

8

0.7398

9

0.7365

10

0.7426

11

0.7378

12

13

14

0.7357

15

0.741

16

0.7417

17

0.7405

18

0.7421

19

20

21

0.7457

22

0.7451

23

0.7496

24

0.7477

25

0.751

26

27

28

29

0.7536

30

0.7533

31

0.7514

April - 2018

SunMonTueWedThuFriSat
1

2

3

0.7124

4

0.71

5

0.7143

6

0.7101

7

8

9

0.7078

10

0.7056

11

0.7039

12

0.7026

13

0.7019

14

15

16

0.6979

17

0.6988

18

0.7025

19

0.7032

20

0.713

21

22

23

0.7168

24

0.7161

25

0.7176

26

0.7176

27

0.7249

28

29

30

0.7259

March - 2018

SunMonTueWedThuFriSat
1

0.7286

2

0.7263

3

4

5

0.7221

6

0.7203

7

0.7196

8

0.7231

9

0.7211

10

11

12

0.7195

13

0.7149

14

0.7171

15

0.717

16

0.7185

17

18

19

0.7128

20

0.7137

21

0.7111

22

0.7093

23

0.7067

24

25

26

0.7031

27

0.707

28

0.7093

29

0.7126

30

31

February - 2018

SunMonTueWedThuFriSat
1

0.7024

2

0.708

3

4

5

0.7135

6

0.719

7

0.7203

8

0.7141

9

0.7243

10

11

12

0.7242

13

0.7204

14

0.7163

15

0.7114

16

0.7123

17

18

19

0.7146

20

0.714

21

0.7154

22

0.7175

23

0.7158

24

25

26

0.7173

27

0.7204

28

0.7257

January - 2018

SunMonTueWedThuFriSat
1

2

0.7364

3

0.74

4

0.7379

5

0.7373

6

7

8

0.7363

9

0.7394

10

0.7389

11

0.7388

12

0.7305

13

14

15

0.7245

16

0.726

17

0.7229

18

0.7204

19

0.7223

20

21

22

0.7159

23

0.7133

24

0.7031

25

0.6992

26

0.7052

27

28

29

0.7111

30

0.7086

31

0.7032