U.S. Dollar / British Pound Historical Reference Rates from Bank of England for 2017
A historical database of the daily reference rates recorded by the Bank of England in 2017.
Set AlertUSD/GBP rates recorded by the Bank of England 1975 - 2025
December - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.7413 | 2 | |||||
3 | 4 0.7419 | 5 0.7431 | 6 0.7473 | 7 0.7453 | 8 0.7476 | 9 |
10 | 11 0.7484 | 12 0.7506 | 13 0.7483 | 14 0.7449 | 15 0.7509 | 16 |
17 | 18 0.7464 | 19 0.7491 | 20 0.7459 | 21 0.7488 | 22 0.747 | 23 |
24 | 25 | 26 | 27 0.7463 | 28 0.7443 | 29 0.7402 | 30 |
31 |
November - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.7543 | 2 0.7652 | 3 0.7653 | 4 | |||
5 | 6 0.7621 | 7 0.761 | 8 0.7634 | 9 0.7623 | 10 0.7564 | 11 |
12 | 13 0.7627 | 14 0.7623 | 15 0.7597 | 16 0.7578 | 17 0.7572 | 18 |
19 | 20 0.754 | 21 0.7559 | 22 0.7528 | 23 0.752 | 24 0.749 | 25 |
26 | 27 0.7496 | 28 0.7557 | 29 0.7456 | 30 0.7391 |
October - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 0.7532 | 3 0.755 | 4 0.7532 | 5 0.7611 | 6 0.7658 | 7 |
8 | 9 0.7615 | 10 0.7565 | 11 0.7582 | 12 0.7596 | 13 0.7516 | 14 |
15 | 16 0.7529 | 17 0.7594 | 18 0.7592 | 19 0.7574 | 20 0.7582 | 21 |
22 | 23 0.7584 | 24 0.7623 | 25 0.7545 | 26 0.7592 | 27 0.7627 | 28 |
29 | 30 0.7579 | 31 0.753 |
September - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.7708 | 2 | |||||
3 | 4 0.7718 | 5 0.7676 | 6 0.7651 | 7 0.7627 | 8 0.7585 | 9 |
10 | 11 0.7586 | 12 0.754 | 13 0.7559 | 14 0.7491 | 15 0.7355 | 16 |
17 | 18 0.7376 | 19 0.7395 | 20 0.7371 | 21 0.7384 | 22 0.7393 | 23 |
24 | 25 0.7416 | 26 0.7453 | 27 0.747 | 28 0.7438 | 29 0.7454 | 30 |
August - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.7559 | 2 0.7563 | 3 0.7608 | 4 0.767 | 5 | ||
6 | 7 0.7679 | 8 0.7716 | 9 0.7696 | 10 0.7698 | 11 0.7706 | 12 |
13 | 14 0.77 | 15 0.778 | 16 0.7771 | 17 0.7757 | 18 0.7778 | 19 |
20 | 21 0.775 | 22 0.7791 | 23 0.7815 | 24 0.7814 | 25 0.7766 | 26 |
27 | 28 | 29 0.7721 | 30 0.774 | 31 0.776 |
July - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 0.773 | 4 0.7735 | 5 0.7737 | 6 0.7724 | 7 0.7764 | 8 |
9 | 10 0.7775 | 11 0.7786 | 12 0.7758 | 13 0.7732 | 14 0.7642 | 15 |
16 | 17 0.7653 | 18 0.7682 | 19 0.7667 | 20 0.7699 | 21 0.7698 | 22 |
23 | 24 0.7665 | 25 0.7663 | 26 0.7659 | 27 0.7641 | 28 0.7623 | 29 |
30 | 31 0.7586 |
June - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.775 | 2 0.7763 | 3 | ||||
4 | 5 0.7734 | 6 0.7755 | 7 0.7717 | 8 0.7724 | 9 0.7848 | 10 |
11 | 12 0.7891 | 13 0.7855 | 14 0.7819 | 15 0.7836 | 16 0.7812 | 17 |
18 | 19 0.7838 | 20 0.7925 | 21 0.7896 | 22 0.7898 | 23 0.7851 | 24 |
25 | 26 0.7851 | 27 0.7827 | 28 0.7727 | 29 0.7695 | 30 0.7698 |
May - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 0.774 | 3 0.7754 | 4 0.7743 | 5 0.7717 | 6 | |
7 | 8 0.7727 | 9 0.7721 | 10 0.7723 | 11 0.7766 | 12 0.7758 | 13 |
14 | 15 0.7741 | 16 0.7741 | 17 0.7709 | 18 0.7693 | 19 0.7677 | 20 |
21 | 22 0.7683 | 23 0.7704 | 24 0.7722 | 25 0.7724 | 26 0.7818 | 27 |
28 | 29 | 30 0.7775 | 31 0.7745 |
April - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 0.8011 | 4 0.8033 | 5 0.8015 | 6 0.8003 | 7 0.807 | 8 |
9 | 10 0.8048 | 11 0.8007 | 12 0.7994 | 13 0.7989 | 14 | 15 |
16 | 17 | 18 0.7834 | 19 0.7806 | 20 0.7788 | 21 0.7827 | 22 |
23 | 24 0.7827 | 25 0.7795 | 26 0.7777 | 27 0.7755 | 28 0.7729 | 29 |
30 |
March - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.8119 | 2 0.814 | 3 0.8156 | 4 | |||
5 | 6 0.816 | 7 0.8201 | 8 0.8218 | 9 0.823 | 10 0.8219 | 11 |
12 | 13 0.8174 | 14 0.8219 | 15 0.8182 | 16 0.8085 | 17 0.8083 | 18 |
19 | 20 0.8087 | 21 0.8013 | 22 0.8015 | 23 0.7983 | 24 0.8006 | 25 |
26 | 27 0.7955 | 28 0.7977 | 29 0.8057 | 30 0.8007 | 31 0.7996 |
February - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.7907 | 2 0.7981 | 3 0.7997 | 4 | |||
5 | 6 0.8036 | 7 0.8046 | 8 0.7979 | 9 0.7982 | 10 0.8012 | 11 |
12 | 13 0.7998 | 14 0.8024 | 15 0.8034 | 16 0.8 | 17 0.8044 | 18 |
19 | 20 0.8017 | 21 0.8021 | 22 0.8027 | 23 0.7969 | 24 0.8007 | 25 |
26 | 27 0.8019 | 28 0.8035 |
January - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | 3 0.817 | 4 0.8133 | 5 0.8048 | 6 0.8118 | 7 |
8 | 9 0.8232 | 10 0.8207 | 11 0.8284 | 12 0.8184 | 13 0.8207 | 14 |
15 | 16 0.8288 | 17 0.8074 | 18 0.81 | 19 0.8127 | 20 0.8115 | 21 |
22 | 23 0.8003 | 24 0.7992 | 25 0.7933 | 26 0.7943 | 27 0.7966 | 28 |
29 | 30 0.799 | 31 0.7943 |