U.S. Dollar / British Pound Historical Reference Rates from Bank of England for 2015
A historical database of the daily reference rates recorded by the Bank of England in 2015.
Set AlertUSD/GBP rates recorded by the Bank of England 1975 - 2025
December - 2015
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.6643 | 2 0.6693 | 3 0.6651 | 4 0.6622 | 5 | ||
6 | 7 0.6635 | 8 0.6674 | 9 0.6587 | 10 0.6595 | 11 0.6574 | 12 |
13 | 14 0.6616 | 15 0.6645 | 16 0.6664 | 17 0.672 | 18 0.6715 | 19 |
20 | 21 0.6718 | 22 0.6745 | 23 0.6726 | 24 0.6702 | 25 | 26 |
27 | 28 | 29 0.6759 | 30 0.6742 | 31 0.6748 |
November - 2015
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 0.6482 | 3 0.6494 | 4 0.65 | 5 0.6557 | 6 0.6633 | 7 |
8 | 9 0.6619 | 10 0.6618 | 11 0.6579 | 12 0.6582 | 13 0.6581 | 14 |
15 | 16 0.658 | 17 0.6572 | 18 0.6574 | 19 0.6538 | 20 0.6572 | 21 |
22 | 23 0.6609 | 24 0.6636 | 25 0.6637 | 26 0.6611 | 27 0.6643 | 28 |
29 | 30 0.6643 |
October - 2015
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.6598 | 2 0.6579 | 3 | ||||
4 | 5 0.6588 | 6 0.6574 | 7 0.653 | 8 0.6538 | 9 0.6533 | 10 |
11 | 12 0.6518 | 13 0.6569 | 14 0.6478 | 15 0.6469 | 16 0.6474 | 17 |
18 | 19 0.646 | 20 0.6468 | 21 0.6469 | 22 0.6489 | 23 0.6514 | 24 |
25 | 26 0.651 | 27 0.6531 | 28 0.6527 | 29 0.6539 | 30 0.6475 | 31 |
September - 2015
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.6525 | 2 0.6539 | 3 0.6567 | 4 0.659 | 5 | ||
6 | 7 0.655 | 8 0.6511 | 9 0.6507 | 10 0.6481 | 11 0.6493 | 12 |
13 | 14 0.6501 | 15 0.6512 | 16 0.6445 | 17 0.6443 | 18 0.6416 | 19 |
20 | 21 0.6458 | 22 0.6517 | 23 0.6568 | 24 0.6543 | 25 0.659 | 26 |
27 | 28 0.659 | 29 0.6606 | 30 0.6602 |
August - 2015
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 0.6402 | 4 0.6411 | 5 0.6408 | 6 0.645 | 7 0.6464 | 8 |
9 | 10 0.6433 | 11 0.6423 | 12 0.6395 | 13 0.6417 | 14 0.6407 | 15 |
16 | 17 0.6411 | 18 0.6389 | 19 0.6393 | 20 0.6384 | 21 0.6382 | 22 |
23 | 24 0.6354 | 25 0.6371 | 26 0.6435 | 27 0.6505 | 28 0.6513 | 29 |
30 | 31 |
July - 2015
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.6397 | 2 0.6408 | 3 0.6408 | 4 | |||
5 | 6 0.6409 | 7 0.6486 | 8 0.6513 | 9 0.6499 | 10 0.6448 | 11 |
12 | 13 0.6441 | 14 0.6423 | 15 0.6404 | 16 0.6414 | 17 0.6397 | 18 |
19 | 20 0.6414 | 21 0.6426 | 22 0.6398 | 23 0.644 | 24 0.645 | 25 |
26 | 27 0.6419 | 28 0.6418 | 29 0.639 | 30 0.6407 | 31 0.6408 |
June - 2015
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.6576 | 2 0.6524 | 3 0.6523 | 4 0.6508 | 5 0.6561 | 6 | |
7 | 8 0.6547 | 9 0.6529 | 10 0.6435 | 11 0.6455 | 12 0.6423 | 13 |
14 | 15 0.6434 | 16 0.6399 | 17 0.6365 | 18 0.6297 | 19 0.6296 | 20 |
21 | 22 0.6322 | 23 0.6358 | 24 0.6361 | 25 0.636 | 26 0.6358 | 27 |
28 | 29 0.6352 | 30 0.6358 |
May - 2015
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.6589 | 2 | |||||
3 | 4 | 5 0.6582 | 6 0.6558 | 7 0.6579 | 8 0.6484 | 9 |
10 | 11 0.6426 | 12 0.6384 | 13 0.6358 | 14 0.6346 | 15 0.6334 | 16 |
17 | 18 0.6377 | 19 0.6449 | 20 0.6428 | 21 0.6383 | 22 0.6451 | 23 |
24 | 25 | 26 0.65 | 27 0.6522 | 28 0.6539 | 29 0.6553 | 30 |
31 |
April - 2015
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.6749 | 2 0.6744 | 3 | 4 | |||
5 | 6 | 7 0.6726 | 8 0.6701 | 9 0.6786 | 10 0.6825 | 11 |
12 | 13 0.683 | 14 0.6761 | 15 0.6772 | 16 0.6712 | 17 0.6684 | 18 |
19 | 20 0.6705 | 21 0.6697 | 22 0.6651 | 23 0.6643 | 24 0.6594 | 25 |
26 | 27 0.6574 | 28 0.6526 | 29 0.6471 | 30 0.6507 |
March - 2015
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 0.651 | 3 0.6505 | 4 0.6549 | 5 0.6563 | 6 0.664 | 7 |
8 | 9 0.6624 | 10 0.6629 | 11 0.6691 | 12 0.6709 | 13 0.6777 | 14 |
15 | 16 0.6757 | 17 0.6783 | 18 0.6809 | 19 0.679 | 20 0.6702 | 21 |
22 | 23 0.6695 | 24 0.6726 | 25 0.6705 | 26 0.6737 | 27 0.6721 | 28 |
29 | 30 0.6754 | 31 0.6735 |
February - 2015
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 0.6651 | 3 0.6616 | 4 0.6572 | 5 0.6542 | 6 0.6549 | 7 |
8 | 9 0.6562 | 10 0.6553 | 11 0.6551 | 12 0.6509 | 13 0.6496 | 14 |
15 | 16 0.6502 | 17 0.6521 | 18 0.6474 | 19 0.6477 | 20 0.6504 | 21 |
22 | 23 0.6473 | 24 0.6469 | 25 0.6457 | 26 0.6489 | 27 0.6472 | 28 |
January - 2015
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 0.6499 | 3 | ||||
4 | 5 0.6562 | 6 0.6592 | 7 0.6639 | 8 0.663 | 9 0.6602 | 10 |
11 | 12 0.6606 | 13 0.6589 | 14 0.6573 | 15 0.6593 | 16 0.6617 | 17 |
18 | 19 0.6597 | 20 0.6581 | 21 0.6616 | 22 0.6629 | 23 0.6655 | 24 |
25 | 26 0.6644 | 27 0.6577 | 28 0.6588 | 29 0.6633 | 30 0.6659 | 31 |