U.S. Dollar / British Pound Historical Reference Rates from Bank of England for 2014
A historical database of the daily reference rates recorded by the Bank of England in 2014.
Set AlertUSD/GBP rates recorded by the Bank of England 1975 - 2025
December - 2014
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.6361 | 2 0.6389 | 3 0.6364 | 4 0.6369 | 5 0.6414 | 6 | |
7 | 8 0.6402 | 9 0.6373 | 10 0.6372 | 11 0.637 | 12 0.6369 | 13 |
14 | 15 0.6405 | 16 0.6358 | 17 0.6393 | 18 0.6396 | 19 0.6395 | 20 |
21 | 22 0.6398 | 23 0.6442 | 24 0.6434 | 25 | 26 | 27 |
28 | 29 0.644 | 30 0.6427 | 31 0.6407 |
November - 2014
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 0.6259 | 4 0.6247 | 5 0.6259 | 6 0.6288 | 7 0.6312 | 8 |
9 | 10 0.6301 | 11 0.63 | 12 0.6317 | 13 0.6355 | 14 0.6391 | 15 |
16 | 17 0.639 | 18 0.6392 | 19 0.6383 | 20 0.6368 | 21 0.6378 | 22 |
23 | 24 0.637 | 25 0.6359 | 26 0.6332 | 27 0.636 | 28 0.6384 | 29 |
30 |
October - 2014
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.6172 | 2 0.6204 | 3 0.6265 | 4 | |||
5 | 6 0.6247 | 7 0.6217 | 8 0.622 | 9 0.6187 | 10 0.6238 | 11 |
12 | 13 0.6228 | 14 0.6282 | 15 0.6273 | 16 0.6242 | 17 0.6213 | 18 |
19 | 20 0.6199 | 21 0.6199 | 22 0.623 | 23 0.6238 | 24 0.6218 | 25 |
26 | 27 0.6198 | 28 0.619 | 29 0.6192 | 30 0.6241 | 31 0.625 |
September - 2014
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.6019 | 2 0.6058 | 3 0.6078 | 4 0.6098 | 5 0.6127 | 6 | |
7 | 8 0.6188 | 9 0.6209 | 10 0.6193 | 11 0.616 | 12 0.6162 | 13 |
14 | 15 0.616 | 16 0.6166 | 17 0.6126 | 18 0.6102 | 19 0.613 | 20 |
21 | 22 0.6125 | 23 0.6112 | 24 0.6117 | 25 0.6126 | 26 0.6156 | 27 |
28 | 29 0.6157 | 30 0.6168 |
August - 2014
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.5939 | 2 | |||||
3 | 4 0.5938 | 5 0.5927 | 6 0.5941 | 7 0.5937 | 8 0.5953 | 9 |
10 | 11 0.5956 | 12 0.595 | 13 0.599 | 14 0.5993 | 15 0.5993 | 16 |
17 | 18 0.598 | 19 0.6018 | 20 0.6007 | 21 0.6025 | 22 0.6035 | 23 |
24 | 25 | 26 0.6032 | 27 0.603 | 28 0.6031 | 29 0.6021 | 30 |
31 |
July - 2014
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.5835 | 2 0.5824 | 3 0.5833 | 4 0.5832 | 5 | ||
6 | 7 0.5838 | 8 0.5841 | 9 0.5835 | 10 0.5844 | 11 0.5847 | 12 |
13 | 14 0.5852 | 15 0.5833 | 16 0.5834 | 17 0.585 | 18 0.5859 | 19 |
20 | 21 0.586 | 22 0.5862 | 23 0.5868 | 24 0.5891 | 25 0.5891 | 26 |
27 | 28 0.5882 | 29 0.5901 | 30 0.5916 | 31 0.5923 |
June - 2014
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 0.5968 | 3 0.5974 | 4 0.5969 | 5 0.5955 | 6 0.5956 | 7 |
8 | 9 0.5955 | 10 0.5966 | 11 0.5957 | 12 0.5938 | 13 0.5896 | 14 |
15 | 16 0.5887 | 17 0.5893 | 18 0.5904 | 19 0.5863 | 20 0.5876 | 21 |
22 | 23 0.588 | 24 0.5892 | 25 0.5889 | 26 0.588 | 27 0.5877 | 28 |
29 | 30 0.5849 |
May - 2014
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.5919 | 2 0.5927 | 3 | ||||
4 | 5 | 6 0.5885 | 7 0.5894 | 8 0.5899 | 9 0.5938 | 10 |
11 | 12 0.5927 | 13 0.5939 | 14 0.5961 | 15 0.5954 | 16 0.5942 | 17 |
18 | 19 0.5943 | 20 0.5936 | 21 0.5925 | 22 0.5932 | 23 0.5938 | 24 |
25 | 26 | 27 0.5951 | 28 0.5986 | 29 0.5982 | 30 0.5962 | 31 |
April - 2014
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.6011 | 2 0.6011 | 3 0.6029 | 4 0.6028 | 5 | ||
6 | 7 0.602 | 8 0.5971 | 9 0.5971 | 10 0.5961 | 11 0.5981 | 12 |
13 | 14 0.5976 | 15 0.5977 | 16 0.5956 | 17 0.595 | 18 | 19 |
20 | 21 | 22 0.5944 | 23 0.596 | 24 0.5952 | 25 0.5948 | 26 |
27 | 28 0.595 | 29 0.5937 | 30 0.5922 |
March - 2014
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 0.5982 | 4 0.5998 | 5 0.5977 | 6 0.5982 | 7 0.598 | 8 |
9 | 10 0.6012 | 11 0.6014 | 12 0.6022 | 13 0.5996 | 14 0.6014 | 15 |
16 | 17 0.6008 | 18 0.6034 | 19 0.6014 | 20 0.6057 | 21 0.6063 | 22 |
23 | 24 0.6065 | 25 0.6058 | 26 0.6037 | 27 0.602 | 28 0.6011 | 29 |
30 | 31 0.5998 |
February - 2014
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 0.6123 | 4 0.6136 | 5 0.6133 | 6 0.6126 | 7 0.61 | 8 |
9 | 10 0.6098 | 11 0.6066 | 12 0.603 | 13 0.6011 | 14 0.5976 | 15 |
16 | 17 0.5984 | 18 0.5989 | 19 0.5983 | 20 0.6003 | 21 0.5993 | 22 |
23 | 24 0.6013 | 25 0.5994 | 26 0.6009 | 27 0.5998 | 28 0.5967 |
January - 2014
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 0.6084 | 3 0.6081 | 4 | |||
5 | 6 0.6093 | 7 0.6098 | 8 0.6072 | 9 0.6074 | 10 0.6066 | 11 |
12 | 13 0.6104 | 14 0.6075 | 15 0.6116 | 16 0.6118 | 17 0.6081 | 18 |
19 | 20 0.609 | 21 0.6074 | 22 0.6031 | 23 0.6013 | 24 0.606 | 25 |
26 | 27 0.6034 | 28 0.603 | 29 0.6042 | 30 0.6061 | 31 0.6085 |