U.S. Dollar / British Pound Historical Reference Rates from Bank of England for 2008
A historical database of the daily reference rates recorded by the Bank of England in 2008.
Set AlertUSD/GBP rates recorded by the Bank of England 1975 - 2025
December - 2008
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.6739 | 2 0.6695 | 3 0.6747 | 4 0.6807 | 5 0.6865 | 6 | |
7 | 8 0.6729 | 9 0.6757 | 10 0.6748 | 11 0.6692 | 12 0.6701 | 13 |
14 | 15 0.651 | 16 0.654 | 17 0.6483 | 18 0.6519 | 19 0.6703 | 20 |
21 | 22 0.6787 | 23 0.6806 | 24 0.6793 | 25 | 26 | 27 |
28 | 29 0.6869 | 30 0.6931 | 31 0.6956 |
November - 2008
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 0.631 | 4 0.6221 | 5 0.6187 | 6 0.6292 | 7 0.6344 | 8 |
9 | 10 0.6369 | 11 0.6486 | 12 0.6645 | 13 0.6752 | 14 0.6744 | 15 |
16 | 17 0.6675 | 18 0.6661 | 19 0.6617 | 20 0.6768 | 21 0.6764 | 22 |
23 | 24 0.6627 | 25 0.6537 | 26 0.6494 | 27 0.6489 | 28 0.6517 | 29 |
30 |
October - 2008
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.5648 | 2 0.5687 | 3 0.5634 | 4 | |||
5 | 6 0.5767 | 7 0.5681 | 8 0.577 | 9 0.5801 | 10 0.5875 | 11 |
12 | 13 0.5742 | 14 0.5704 | 15 0.5729 | 16 0.5804 | 17 0.5794 | 18 |
19 | 20 0.5836 | 21 0.5897 | 22 0.6122 | 23 0.6174 | 24 0.6314 | 25 |
26 | 27 0.6465 | 28 0.6414 | 29 0.6136 | 30 0.6149 | 31 0.6189 |
September - 2008
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.5559 | 2 0.5598 | 3 0.5629 | 4 0.5642 | 5 0.566 | 6 | |
7 | 8 0.5668 | 9 0.5669 | 10 0.5697 | 11 0.5712 | 12 0.5599 | 13 |
14 | 15 0.5575 | 16 0.5636 | 17 0.5569 | 18 0.5497 | 19 0.5456 | 20 |
21 | 22 0.5423 | 23 0.5391 | 24 0.5399 | 25 0.5414 | 26 0.5425 | 27 |
28 | 29 0.5527 | 30 0.5611 |
August - 2008
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.5066 | 2 | |||||
3 | 4 0.5087 | 5 0.5115 | 6 0.5126 | 7 0.5143 | 8 0.5219 | 9 |
10 | 11 0.5215 | 12 0.526 | 13 0.5362 | 14 0.5333 | 15 0.5367 | 16 |
17 | 18 0.536 | 19 0.537 | 20 0.538 | 21 0.533 | 22 0.5382 | 23 |
24 | 25 | 26 0.5439 | 27 0.544 | 28 0.5467 | 29 0.5483 | 30 |
31 |
July - 2008
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.5022 | 2 0.502 | 3 0.5044 | 4 0.5045 | 5 | ||
6 | 7 0.5077 | 8 0.5072 | 9 0.5054 | 10 0.5056 | 11 0.5029 | 12 |
13 | 14 0.5021 | 15 0.4988 | 16 0.5009 | 17 0.4983 | 18 0.5009 | 19 |
20 | 21 0.501 | 22 0.5009 | 23 0.5008 | 24 0.5043 | 25 0.5032 | 26 |
27 | 28 0.5022 | 29 0.5048 | 30 0.5052 | 31 0.5048 |
June - 2008
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 0.5092 | 3 0.5085 | 4 0.5118 | 5 0.5116 | 6 0.5077 | 7 |
8 | 9 0.5059 | 10 0.5121 | 11 0.5093 | 12 0.5139 | 13 0.5142 | 14 |
15 | 16 0.5093 | 17 0.5121 | 18 0.5106 | 19 0.5073 | 20 0.5062 | 21 |
22 | 23 0.5104 | 24 0.5073 | 25 0.5081 | 26 0.5028 | 27 0.5022 | 28 |
29 | 30 0.5025 |
May - 2008
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.5064 | 2 0.5063 | 3 | ||||
4 | 5 | 6 0.5059 | 7 0.5125 | 8 0.5112 | 9 0.5138 | 10 |
11 | 12 0.5099 | 13 0.5137 | 14 0.515 | 15 0.5138 | 16 0.5118 | 17 |
18 | 19 0.5131 | 20 0.508 | 21 0.5091 | 22 0.5047 | 23 0.5046 | 24 |
25 | 26 | 27 0.5064 | 28 0.5049 | 29 0.5058 | 30 0.506 | 31 |
April - 2008
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.5062 | 2 0.5047 | 3 0.5012 | 4 0.5014 | 5 | ||
6 | 7 0.5026 | 8 0.5081 | 9 0.5066 | 10 0.5054 | 11 0.5072 | 12 |
13 | 14 0.5041 | 15 0.5096 | 16 0.5061 | 17 0.5037 | 18 0.5007 | 19 |
20 | 21 0.5048 | 22 0.5014 | 23 0.505 | 24 0.5069 | 25 0.5029 | 26 |
27 | 28 0.5013 | 29 0.5073 | 30 0.505 |
March - 2008
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 0.5044 | 4 0.5035 | 5 0.5026 | 6 0.4977 | 7 0.4965 | 8 |
9 | 10 0.4959 | 11 0.4991 | 12 0.4948 | 13 0.4924 | 14 0.4928 | 15 |
16 | 17 0.4998 | 18 0.4947 | 19 0.5036 | 20 0.5045 | 21 | 22 |
23 | 24 | 25 0.5001 | 26 0.4995 | 27 0.4976 | 28 0.5028 | 29 |
30 | 31 0.5031 |
February - 2008
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.508 | 2 | |||||
3 | 4 0.5061 | 5 0.509 | 6 0.5102 | 7 0.515 | 8 0.5138 | 9 |
10 | 11 0.5134 | 12 0.5101 | 13 0.5095 | 14 0.5072 | 15 0.5095 | 16 |
17 | 18 0.5123 | 19 0.5125 | 20 0.5153 | 21 0.5102 | 22 0.5084 | 23 |
24 | 25 0.5082 | 26 0.507 | 27 0.5029 | 28 0.5026 | 29 0.5027 |
January - 2008
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 0.5052 | 3 0.5073 | 4 0.5065 | 5 | ||
6 | 7 0.5062 | 8 0.5067 | 9 0.5106 | 10 0.5109 | 11 0.5106 | 12 |
13 | 14 0.5105 | 15 0.5073 | 16 0.5089 | 17 0.5058 | 18 0.5118 | 19 |
20 | 21 0.5142 | 22 0.51 | 23 0.513 | 24 0.5072 | 25 0.5042 | 26 |
27 | 28 0.5032 | 29 0.5032 | 30 0.5029 | 31 0.503 |