The Independent News and Data Provider

U.S. Dollar / British Pound Historical Reference Rates from Bank of England for 2008

USD/GBP rates recorded by the Bank of England 1975 - 2022

Loading

December - 2008

SunMonTueWedThuFriSat
1

0.6739

2

0.6695

3

0.6747

4

0.6807

5

0.6865

6

7

8

0.6729

9

0.6757

10

0.6748

11

0.6692

12

0.6701

13

14

15

0.651

16

0.654

17

0.6483

18

0.6519

19

0.6703

20

21

22

0.6787

23

0.6806

24

0.6793

25

26

27

28

29

0.6869

30

0.6931

31

0.6956

November - 2008

SunMonTueWedThuFriSat
1

2

3

0.631

4

0.6221

5

0.6187

6

0.6292

7

0.6344

8

9

10

0.6369

11

0.6486

12

0.6645

13

0.6752

14

0.6744

15

16

17

0.6675

18

0.6661

19

0.6617

20

0.6768

21

0.6764

22

23

24

0.6627

25

0.6537

26

0.6494

27

0.6489

28

0.6517

29

30

October - 2008

SunMonTueWedThuFriSat
1

0.5648

2

0.5687

3

0.5634

4

5

6

0.5767

7

0.5681

8

0.577

9

0.5801

10

0.5875

11

12

13

0.5742

14

0.5704

15

0.5729

16

0.5804

17

0.5794

18

19

20

0.5836

21

0.5897

22

0.6122

23

0.6174

24

0.6314

25

26

27

0.6465

28

0.6414

29

0.6136

30

0.6149

31

0.6189

September - 2008

SunMonTueWedThuFriSat
1

0.5559

2

0.5598

3

0.5629

4

0.5642

5

0.566

6

7

8

0.5668

9

0.5669

10

0.5697

11

0.5712

12

0.5599

13

14

15

0.5575

16

0.5636

17

0.5569

18

0.5497

19

0.5456

20

21

22

0.5423

23

0.5391

24

0.5399

25

0.5414

26

0.5425

27

28

29

0.5527

30

0.5611

August - 2008

SunMonTueWedThuFriSat
1

0.5066

2

3

4

0.5087

5

0.5115

6

0.5126

7

0.5143

8

0.5219

9

10

11

0.5215

12

0.526

13

0.5362

14

0.5333

15

0.5367

16

17

18

0.536

19

0.537

20

0.538

21

0.533

22

0.5382

23

24

25

26

0.5439

27

0.544

28

0.5467

29

0.5483

30

31

July - 2008

SunMonTueWedThuFriSat
1

0.5022

2

0.502

3

0.5044

4

0.5045

5

6

7

0.5077

8

0.5072

9

0.5054

10

0.5056

11

0.5029

12

13

14

0.5021

15

0.4988

16

0.5009

17

0.4983

18

0.5009

19

20

21

0.501

22

0.5009

23

0.5008

24

0.5043

25

0.5032

26

27

28

0.5022

29

0.5048

30

0.5052

31

0.5048

June - 2008

SunMonTueWedThuFriSat
1

2

0.5092

3

0.5085

4

0.5118

5

0.5116

6

0.5077

7

8

9

0.5059

10

0.5121

11

0.5093

12

0.5139

13

0.5142

14

15

16

0.5093

17

0.5121

18

0.5106

19

0.5073

20

0.5062

21

22

23

0.5104

24

0.5073

25

0.5081

26

0.5028

27

0.5022

28

29

30

0.5025

May - 2008

SunMonTueWedThuFriSat
1

0.5064

2

0.5063

3

4

5

6

0.5059

7

0.5125

8

0.5112

9

0.5138

10

11

12

0.5099

13

0.5137

14

0.515

15

0.5138

16

0.5118

17

18

19

0.5131

20

0.508

21

0.5091

22

0.5047

23

0.5046

24

25

26

27

0.5064

28

0.5049

29

0.5058

30

0.506

31

April - 2008

SunMonTueWedThuFriSat
1

0.5062

2

0.5047

3

0.5012

4

0.5014

5

6

7

0.5026

8

0.5081

9

0.5066

10

0.5054

11

0.5072

12

13

14

0.5041

15

0.5096

16

0.5061

17

0.5037

18

0.5007

19

20

21

0.5048

22

0.5014

23

0.505

24

0.5069

25

0.5029

26

27

28

0.5013

29

0.5073

30

0.505

March - 2008

SunMonTueWedThuFriSat
1

2

3

0.5044

4

0.5035

5

0.5026

6

0.4977

7

0.4965

8

9

10

0.4959

11

0.4991

12

0.4948

13

0.4924

14

0.4928

15

16

17

0.4998

18

0.4947

19

0.5036

20

0.5045

21

22

23

24

25

0.5001

26

0.4995

27

0.4976

28

0.5028

29

30

31

0.5031

February - 2008

SunMonTueWedThuFriSat
1

0.508

2

3

4

0.5061

5

0.509

6

0.5102

7

0.515

8

0.5138

9

10

11

0.5134

12

0.5101

13

0.5095

14

0.5072

15

0.5095

16

17

18

0.5123

19

0.5125

20

0.5153

21

0.5102

22

0.5084

23

24

25

0.5082

26

0.507

27

0.5029

28

0.5026

29

0.5027

January - 2008

SunMonTueWedThuFriSat
1

2

0.5052

3

0.5073

4

0.5065

5

6

7

0.5062

8

0.5067

9

0.5106

10

0.5109

11

0.5106

12

13

14

0.5105

15

0.5073

16

0.5089

17

0.5058

18

0.5118

19

20

21

0.5142

22

0.51

23

0.513

24

0.5072

25

0.5042

26

27

28

0.5032

29

0.5032

30

0.5029

31

0.503