U.S. Dollar / British Pound Historical Reference Rates from Bank of England for 2007
A historical database of the daily reference rates recorded by the Bank of England in 2007.
Set AlertUSD/GBP rates recorded by the Bank of England 1975 - 2025
December - 2007
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 0.4837 | 4 0.4857 | 5 0.4932 | 6 0.4937 | 7 0.4927 | 8 |
9 | 10 0.4887 | 11 0.4904 | 12 0.4889 | 13 0.4907 | 14 0.4951 | 15 |
16 | 17 0.4963 | 18 0.4955 | 19 0.4992 | 20 0.5047 | 21 0.504 | 22 |
23 | 24 0.5049 | 25 | 26 | 27 0.503 | 28 0.5018 | 29 |
30 | 31 0.5023 |
November - 2007
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.4804 | 2 0.4803 | 3 | ||||
4 | 5 0.4806 | 6 0.479 | 7 0.4753 | 8 0.4744 | 9 0.4774 | 10 |
11 | 12 0.4856 | 13 0.4825 | 14 0.4842 | 15 0.4889 | 16 0.4888 | 17 |
18 | 19 0.4874 | 20 0.4844 | 21 0.4866 | 22 0.4852 | 23 0.4867 | 24 |
25 | 26 0.4836 | 27 0.4831 | 28 0.4828 | 29 0.4848 | 30 0.4864 |
October - 2007
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.4895 | 2 0.49 | 3 0.4909 | 4 0.4899 | 5 0.4898 | 6 | |
7 | 8 0.4908 | 9 0.4917 | 10 0.4893 | 11 0.4906 | 12 0.4915 | 13 |
14 | 15 0.4897 | 16 0.4922 | 17 0.4907 | 18 0.4887 | 19 0.4888 | 20 |
21 | 22 0.4932 | 23 0.4882 | 24 0.4886 | 25 0.4879 | 26 0.4873 | 27 |
28 | 29 0.4852 | 30 0.4838 | 31 0.4814 |
September - 2007
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 0.4955 | 4 0.4975 | 5 0.4951 | 6 0.4946 | 7 0.4938 | 8 |
9 | 10 0.493 | 11 0.4926 | 12 0.4924 | 13 0.4933 | 14 0.4971 | 15 |
16 | 17 0.5 | 18 0.5008 | 19 0.5002 | 20 0.4965 | 21 0.4949 | 22 |
23 | 24 0.4945 | 25 0.496 | 26 0.4962 | 27 0.4941 | 28 0.4908 | 29 |
30 |
August - 2007
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.4928 | 2 0.492 | 3 0.4905 | 4 | |||
5 | 6 0.4923 | 7 0.4948 | 8 0.4905 | 9 0.4926 | 10 0.4951 | 11 |
12 | 13 0.4971 | 14 0.5 | 15 0.5023 | 16 0.5046 | 17 0.5035 | 18 |
19 | 20 0.5036 | 21 0.5042 | 22 0.5022 | 23 0.4986 | 24 0.4976 | 25 |
26 | 27 | 28 0.4976 | 29 0.4964 | 30 0.4962 | 31 0.4958 |
July - 2007
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 0.4966 | 3 0.4959 | 4 0.4961 | 5 0.4974 | 6 0.4967 | 7 |
8 | 9 0.4963 | 10 0.4941 | 11 0.4916 | 12 0.4929 | 13 0.492 | 14 |
15 | 16 0.4911 | 17 0.4891 | 18 0.4873 | 19 0.4878 | 20 0.4866 | 21 |
22 | 23 0.4859 | 24 0.4851 | 25 0.4879 | 26 0.4887 | 27 0.4925 | 28 |
29 | 30 0.494 | 31 0.4921 |
June - 2007
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.5053 | 2 | |||||
3 | 4 0.5022 | 5 0.5018 | 6 0.5021 | 7 0.5049 | 8 0.5083 | 9 |
10 | 11 0.5083 | 12 0.5067 | 13 0.5069 | 14 0.5078 | 15 0.5058 | 16 |
17 | 18 0.5048 | 19 0.5032 | 20 0.5018 | 21 0.5019 | 22 0.5011 | 23 |
24 | 25 0.5009 | 26 0.5002 | 27 0.5008 | 28 0.4994 | 29 0.4984 | 30 |
May - 2007
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.5002 | 2 0.5025 | 3 0.503 | 4 0.502 | 5 | ||
6 | 7 | 8 0.5025 | 9 0.5008 | 10 0.5043 | 11 0.5044 | 12 |
13 | 14 0.5049 | 15 0.504 | 16 0.5043 | 17 0.5063 | 18 0.5065 | 19 |
20 | 21 0.5078 | 22 0.5064 | 23 0.5028 | 24 0.5037 | 25 0.5038 | 26 |
27 | 28 | 29 0.5046 | 30 0.5064 | 31 0.5055 |
April - 2007
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 0.5056 | 3 0.5054 | 4 0.5058 | 5 0.5072 | 6 | 7 |
8 | 9 | 10 0.507 | 11 0.5053 | 12 0.5052 | 13 0.5043 | 14 |
15 | 16 0.5025 | 17 0.4987 | 18 0.4987 | 19 0.4994 | 20 0.4991 | 21 |
22 | 23 0.4999 | 24 0.4993 | 25 0.4986 | 26 0.502 | 27 0.4995 | 28 |
29 | 30 0.5001 |
March - 2007
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.5108 | 2 0.5144 | 3 | ||||
4 | 5 0.5192 | 6 0.5193 | 7 0.518 | 8 0.5181 | 9 0.5176 | 10 |
11 | 12 0.5184 | 13 0.5176 | 14 0.5171 | 15 0.5164 | 16 0.5148 | 17 |
18 | 19 0.5138 | 20 0.5108 | 21 0.5103 | 22 0.5083 | 23 0.5094 | 24 |
25 | 26 0.508 | 27 0.5088 | 28 0.5088 | 29 0.5094 | 30 0.5099 | 31 |
February - 2007
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.5075 | 2 0.508 | 3 | ||||
4 | 5 0.5102 | 6 0.5079 | 7 0.5076 | 8 0.5106 | 9 0.5132 | 10 |
11 | 12 0.5134 | 13 0.5147 | 14 0.51 | 15 0.5117 | 16 0.5128 | 17 |
18 | 19 0.5135 | 20 0.511 | 21 0.5122 | 22 0.5122 | 23 0.5095 | 24 |
25 | 26 0.5094 | 27 0.5088 | 28 0.5102 |
January - 2007
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 0.5069 | 3 0.5121 | 4 0.5142 | 5 0.5188 | 6 | |
7 | 8 0.5169 | 9 0.5153 | 10 0.5168 | 11 0.5151 | 12 0.5101 | 13 |
14 | 15 0.5085 | 16 0.5099 | 17 0.5073 | 18 0.507 | 19 0.5066 | 20 |
21 | 22 0.506 | 23 0.5034 | 24 0.5088 | 25 0.5074 | 26 0.5103 | 27 |
28 | 29 0.5108 | 30 0.5098 | 31 0.5109 |