/
/
Spot exchange rates/

U.S. Dollar / British Pound Historical Reference Rates from Bank of England for 2006

A historical database of the daily reference rates recorded by the Bank of England in 2006.

Go
Set Alert Set Alert

USD/GBP rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2006

SunMonTueWedThuFriSat
1

0.5049

2

3

4

0.5053

5

0.5074

6

0.5075

7

0.5091

8

0.5085

9

10

11

0.5118

12

0.5085

13

0.5083

14

0.5095

15

0.5123

16

17

18

0.5139

19

0.5095

20

0.5088

21

0.5097

22

0.5102

23

24

25

26

27

0.5115

28

0.5102

29

0.511

30

31

November - 2006

SunMonTueWedThuFriSat
1

0.5244

2

0.5243

3

0.5261

4

5

6

0.5273

7

0.5238

8

0.5254

9

0.5266

10

0.523

11

12

13

0.5254

14

0.5281

15

0.5298

16

0.5294

17

0.5278

18

19

20

0.5271

21

0.5265

22

0.5225

23

0.5222

24

0.5176

25

26

27

0.5163

28

0.5135

29

0.513

30

0.5084

October - 2006

SunMonTueWedThuFriSat
1

2

0.5305

3

0.5294

4

0.5308

5

0.5328

6

0.5348

7

8

9

0.5361

10

0.5389

11

0.5386

12

0.5386

13

0.5389

14

15

16

0.5376

17

0.535

18

0.5356

19

0.5331

20

0.5318

21

22

23

0.5342

24

0.5343

25

0.5328

26

0.5299

27

0.5272

28

29

30

0.5256

31

0.5243

September - 2006

SunMonTueWedThuFriSat
1

0.5254

2

3

4

0.525

5

0.5284

6

0.5317

7

0.5336

8

0.5362

9

10

11

0.5369

12

0.5332

13

0.5334

14

0.5289

15

0.5325

16

17

18

0.5328

19

0.53

20

0.5293

21

0.5272

22

0.5257

23

24

25

0.5265

26

0.5277

27

0.5296

28

0.5337

29

0.5353

30

August - 2006

SunMonTueWedThuFriSat
1

0.5354

2

0.5323

3

0.5295

4

0.5234

5

6

7

0.5236

8

0.5243

9

0.5239

10

0.5286

11

0.5271

12

13

14

0.5285

15

0.5276

16

0.5263

17

0.5282

18

0.532

19

20

21

0.5271

22

0.5295

23

0.5281

24

0.5287

25

0.5302

26

27

28

29

0.5283

30

0.5247

31

0.5258

July - 2006

SunMonTueWedThuFriSat
1

2

3

0.5422

4

0.5415

5

0.5455

6

0.5445

7

0.5403

8

9

10

0.5432

11

0.5428

12

0.5458

13

0.5427

14

0.5451

15

16

17

0.5497

18

0.5478

19

0.5436

20

0.5402

21

0.5379

22

23

24

0.5405

25

0.5414

26

0.5414

27

0.5364

28

0.5361

29

30

31

0.5356

June - 2006

SunMonTueWedThuFriSat
1

0.5353

2

0.5303

3

4

5

0.5328

6

0.5377

7

0.5391

8

0.5438

9

0.5426

10

11

12

0.5428

13

0.5445

14

0.5416

15

0.5407

16

0.5405

17

18

19

0.5441

20

0.543

21

0.5425

22

0.5469

23

0.5497

24

25

26

0.5501

27

0.5483

28

0.5505

29

0.5517

30

0.5407

May - 2006

SunMonTueWedThuFriSat
1

2

0.5437

3

0.5434

4

0.5409

5

0.5379

6

7

8

0.538

9

0.536

10

0.5366

11

0.5321

12

0.529

13

14

15

0.5313

16

0.5303

17

0.5303

18

0.5289

19

0.5345

20

21

22

0.5317

23

0.5312

24

0.5356

25

0.5345

26

0.5391

27

28

29

30

0.5303

31

0.5344

April - 2006

SunMonTueWedThuFriSat
1

2

3

0.5756

4

0.5697

5

0.5717

6

0.5709

7

0.5742

8

9

10

0.5735

11

0.5724

12

0.5711

13

0.5709

14

15

16

17

18

0.5625

19

0.559

20

0.5628

21

0.5611

22

23

24

0.561

25

0.5593

26

0.5595

27

0.5546

28

0.5501

29

30

March - 2006

SunMonTueWedThuFriSat
1

0.5704

2

0.5726

3

0.571

4

5

6

0.5711

7

0.5763

8

0.5763

9

0.5757

10

0.5793

11

12

13

0.5783

14

0.573

15

0.5731

16

0.5699

17

0.5703

18

19

20

0.5696

21

0.5722

22

0.5725

23

0.5764

24

0.5744

25

26

27

0.5721

28

0.5712

29

0.5768

30

0.5728

31

0.5765

February - 2006

SunMonTueWedThuFriSat
1

0.562

2

0.5621

3

0.5681

4

5

6

0.5712

7

0.5744

8

0.5742

9

0.575

10

0.5732

11

12

13

0.5738

14

0.5784

15

0.5734

16

0.5763

17

0.5745

18

19

20

0.5731

21

0.5738

22

0.5747

23

0.5711

24

0.5733

25

26

27

0.5749

28

0.5711

January - 2006

SunMonTueWedThuFriSat
1

2

3

0.575

4

0.5683

5

0.5696

6

0.5644

7

8

9

0.5669

10

0.5666

11

0.568

12

0.5676

13

0.5648

14

15

16

0.5659

17

0.5683

18

0.5673

19

0.5675

20

0.5673

21

22

23

0.5602

24

0.5603

25

0.5595

26

0.5597

27

0.5641

28

29

30

0.5655

31

0.5626