/
/
Spot exchange rates/

U.S. Dollar / British Pound Historical Reference Rates from Bank of England for 2005

A historical database of the daily reference rates recorded by the Bank of England in 2005.

Go
Set Alert Set Alert

USD/GBP rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2005

SunMonTueWedThuFriSat
1

0.5781

2

0.5779

3

4

5

0.5758

6

0.5753

7

0.5771

8

0.5714

9

0.5695

10

11

12

0.5642

13

0.5651

14

0.5638

15

0.5672

16

0.5642

17

18

19

0.5674

20

0.5683

21

0.575

22

0.576

23

0.5773

24

25

26

27

28

0.5791

29

0.5795

30

0.5825

31

November - 2005

SunMonTueWedThuFriSat
1

0.5677

2

0.5635

3

0.5631

4

0.5715

5

6

7

0.574

8

0.5751

9

0.5746

10

0.5724

11

0.5745

12

13

14

0.5753

15

0.5771

16

0.5831

17

0.5812

18

0.5836

19

20

21

0.5818

22

0.5843

23

0.5809

24

0.58

25

0.5827

26

27

28

0.5812

29

0.5824

30

0.5779

October - 2005

SunMonTueWedThuFriSat
1

2

3

0.5699

4

0.5678

5

0.5678

6

0.5639

7

0.5683

8

9

10

0.5707

11

0.5726

12

0.5709

13

0.5719

14

0.5661

15

16

17

0.5704

18

0.5722

19

0.5677

20

0.5647

21

0.5634

22

23

24

0.5653

25

0.5601

26

0.5631

27

0.5607

28

0.5628

29

30

31

0.565

September - 2005

SunMonTueWedThuFriSat
1

0.5467

2

0.5431

3

4

5

0.5425

6

0.5426

7

0.5436

8

0.5431

9

0.5434

10

11

12

0.5488

13

0.5487

14

0.5473

15

0.5542

16

0.5541

17

18

19

0.554

20

0.5542

21

0.5517

22

0.5587

23

0.5627

24

25

26

0.5637

27

0.5664

28

0.5677

29

0.5678

30

0.5654

August - 2005

SunMonTueWedThuFriSat
1

0.5649

2

0.5646

3

0.5617

4

0.5623

5

0.5636

6

7

8

0.5595

9

0.5603

10

0.5565

11

0.5531

12

0.5509

13

14

15

0.5529

16

0.5525

17

0.5525

18

0.5573

19

0.558

20

21

22

0.5547

23

0.5558

24

0.556

25

0.5549

26

0.553

27

28

29

30

0.5604

31

0.5559

July - 2005

SunMonTueWedThuFriSat
1

0.5644

2

3

4

0.5678

5

0.57

6

0.5689

7

0.5742

8

0.5761

9

10

11

0.5696

12

0.5639

13

0.5699

14

0.568

15

0.5702

16

17

18

0.5713

19

0.5756

20

0.5782

21

0.5729

22

0.5734

23

24

25

0.5733

26

0.5741

27

0.574

28

0.5707

29

0.568

30

31

June - 2005

SunMonTueWedThuFriSat
1

0.5508

2

0.5504

3

0.5505

4

5

6

0.5497

7

0.5464

8

0.5438

9

0.5499

10

0.5515

11

12

13

0.5552

14

0.5534

15

0.5497

16

0.5497

17

0.5483

18

19

20

0.5482

21

0.5476

22

0.5487

23

0.5496

24

0.5489

25

26

27

0.5476

28

0.5503

29

0.5541

30

0.5579

May - 2005

SunMonTueWedThuFriSat
1

2

3

0.5289

4

0.5257

5

0.525

6

0.5284

7

8

9

0.5311

10

0.5308

11

0.5336

12

0.5365

13

0.5389

14

15

16

0.545

17

0.5437

18

0.5451

19

0.5447

20

0.5481

21

22

23

0.5467

24

0.5469

25

0.5462

26

0.549

27

0.5484

28

29

30

31

0.5487

April - 2005

SunMonTueWedThuFriSat
1

0.5294

2

3

4

0.5341

5

0.5328

6

0.5327

7

0.5328

8

0.5334

9

10

11

0.529

12

0.5303

13

0.5285

14

0.5315

15

0.5282

16

17

18

0.5253

19

0.5219

20

0.5217

21

0.523

22

0.5221

23

24

25

0.5231

26

0.5253

27

0.5244

28

0.5236

29

0.5236

30

March - 2005

SunMonTueWedThuFriSat
1

0.5209

2

0.5235

3

0.524

4

0.5193

5

6

7

0.5225

8

0.5178

9

0.5205

10

0.5199

11

0.5189

12

13

14

0.523

15

0.522

16

0.5186

17

0.5198

18

0.5221

19

20

21

0.5274

22

0.5265

23

0.5337

24

0.5347

25

26

27

28

29

0.5335

30

0.531

31

0.529

February - 2005

SunMonTueWedThuFriSat
1

0.5319

2

0.5306

3

0.5321

4

0.5303

5

6

7

0.536

8

0.5388

9

0.5383

10

0.5344

11

0.5361

12

13

14

0.53

15

0.5299

16

0.5323

17

0.5289

18

0.5279

19

20

21

0.5271

22

0.5247

23

0.5247

24

0.5242

25

0.5221

26

27

28

0.5193

January - 2005

SunMonTueWedThuFriSat
1

2

3

4

0.531

5

0.5296

6

0.5332

7

0.5353

8

9

10

0.5334

11

0.5328

12

0.5282

13

0.5317

14

0.5352

15

16

17

0.5378

18

0.5356

19

0.5328

20

0.5346

21

0.535

22

23

24

0.5331

25

0.5363

26

0.5315

27

0.5301

28

0.5311

29

30

31

0.5303