U.S. Dollar / British Pound Historical Reference Rates from Bank of England for 1997
A historical database of the daily reference rates recorded by the Bank of England in 1997.
Set AlertUSD/GBP rates recorded by the Bank of England 1975 - 2025
December - 1997
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.5936 | 2 0.5945 | 3 0.594 | 4 0.5966 | 5 0.6038 | 6 | |
7 | 8 0.607 | 9 0.6077 | 10 0.6055 | 11 0.6048 | 12 0.6051 | 13 |
14 | 15 0.6124 | 16 0.6122 | 17 0.6076 | 18 0.6022 | 19 0.5992 | 20 |
21 | 22 0.6014 | 23 0.5986 | 24 0.5991 | 25 | 26 | 27 |
28 | 29 0.5972 | 30 0.6036 | 31 0.6078 |
November - 1997
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 0.5963 | 4 0.5933 | 5 0.5968 | 6 0.5911 | 7 0.5902 | 8 |
9 | 10 0.5927 | 11 0.5868 | 12 0.5862 | 13 0.589 | 14 0.5901 | 15 |
16 | 17 0.5908 | 18 0.5902 | 19 0.5916 | 20 0.5897 | 21 0.5919 | 22 |
23 | 24 0.5909 | 25 0.5948 | 26 0.5982 | 27 0.5971 | 28 0.5936 | 29 |
30 |
October - 1997
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.6201 | 2 0.6188 | 3 0.6205 | 4 | |||
5 | 6 0.6197 | 7 0.616 | 8 0.6164 | 9 0.6147 | 10 0.6171 | 11 |
12 | 13 0.6159 | 14 0.618 | 15 0.6161 | 16 0.617 | 17 0.6189 | 18 |
19 | 20 0.6133 | 21 0.6117 | 22 0.6116 | 23 0.6136 | 24 0.6121 | 25 |
26 | 27 0.6037 | 28 0.5955 | 29 0.6003 | 30 0.6001 | 31 0.5964 |
September - 1997
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.6202 | 2 0.6274 | 3 0.6314 | 4 0.6305 | 5 0.6306 | 6 | |
7 | 8 0.632 | 9 0.6291 | 10 0.6303 | 11 0.6297 | 12 0.6218 | 13 |
14 | 15 0.6231 | 16 0.6274 | 17 0.6241 | 18 0.6189 | 19 0.6219 | 20 |
21 | 22 0.6238 | 23 0.6201 | 24 0.6202 | 25 0.6149 | 26 0.6229 | 27 |
28 | 29 0.6185 | 30 0.6191 |
August - 1997
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.611 | 2 | |||||
3 | 4 0.6133 | 5 0.6147 | 6 0.6242 | 7 0.6306 | 8 0.6334 | 9 |
10 | 11 0.6288 | 12 0.6337 | 13 0.6328 | 14 0.6301 | 15 0.6214 | 16 |
17 | 18 0.6209 | 19 0.6227 | 20 0.628 | 21 0.63 | 22 0.6227 | 23 |
24 | 25 | 26 0.6202 | 27 0.6208 | 28 0.6193 | 29 0.6167 | 30 |
31 |
July - 1997
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.6031 | 2 0.6057 | 3 0.5938 | 4 0.5926 | 5 | ||
6 | 7 0.5936 | 8 0.5918 | 9 0.5932 | 10 0.5926 | 11 0.5901 | 12 |
13 | 14 0.5923 | 15 0.5973 | 16 0.5967 | 17 0.5981 | 18 0.5973 | 19 |
20 | 21 0.5959 | 22 0.5964 | 23 0.5949 | 24 0.5977 | 25 0.6006 | 26 |
27 | 28 0.612 | 29 0.6131 | 30 0.6126 | 31 0.6108 |
June - 1997
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 0.6125 | 3 0.6112 | 4 0.6141 | 5 0.6133 | 6 0.6144 | 7 |
8 | 9 0.6121 | 10 0.6099 | 11 0.6109 | 12 0.6119 | 13 0.6116 | 14 |
15 | 16 0.6104 | 17 0.6106 | 18 0.6099 | 19 0.6074 | 20 0.6046 | 21 |
22 | 23 0.6007 | 24 0.6003 | 25 0.601 | 26 0.6003 | 27 0.6017 | 28 |
29 | 30 0.6011 |
May - 1997
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.6158 | 2 0.618 | 3 | ||||
4 | 5 | 6 0.6109 | 7 0.6113 | 8 0.6171 | 9 0.6176 | 10 |
11 | 12 0.6155 | 13 0.6128 | 14 0.6093 | 15 0.6098 | 16 0.6107 | 17 |
18 | 19 0.6102 | 20 0.6078 | 21 0.6072 | 22 0.612 | 23 0.6135 | 24 |
25 | 26 | 27 0.6139 | 28 0.6106 | 29 0.6098 | 30 0.6107 | 31 |
April - 1997
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.6073 | 2 0.608 | 3 0.6092 | 4 0.6097 | 5 | ||
6 | 7 0.6136 | 8 0.6159 | 9 0.6162 | 10 0.6158 | 11 0.6152 | 12 |
13 | 14 0.6164 | 15 0.6153 | 16 0.6164 | 17 0.6139 | 18 0.6131 | 19 |
20 | 21 0.6117 | 22 0.6109 | 23 0.616 | 24 0.6148 | 25 0.6161 | 26 |
27 | 28 0.6159 | 29 0.6131 | 30 0.6163 |
March - 1997
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 0.6174 | 4 0.6184 | 5 0.6211 | 6 0.6206 | 7 0.623 | 8 |
9 | 10 0.6243 | 11 0.6229 | 12 0.6277 | 13 0.6261 | 14 0.6245 | 15 |
16 | 17 0.6302 | 18 0.6299 | 19 0.6263 | 20 0.6274 | 21 0.6235 | 22 |
23 | 24 0.6201 | 25 0.6179 | 26 0.6144 | 27 0.6134 | 28 | 29 |
30 | 31 |
February - 1997
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 0.62 | 4 0.6172 | 5 0.6127 | 6 0.6127 | 7 0.6159 | 8 |
9 | 10 0.6123 | 11 0.6088 | 12 0.6123 | 13 0.6164 | 14 0.6168 | 15 |
16 | 17 0.6185 | 18 0.6243 | 19 0.6203 | 20 0.6207 | 21 0.6176 | 22 |
23 | 24 0.6122 | 25 0.6119 | 26 0.6121 | 27 0.6144 | 28 0.6139 |
January - 1997
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 0.5915 | 3 0.5912 | 4 | |||
5 | 6 0.5937 | 7 0.5897 | 8 0.5924 | 9 0.5905 | 10 0.5949 | 11 |
12 | 13 0.5988 | 14 0.5992 | 15 0.5956 | 16 0.5969 | 17 0.5994 | 18 |
19 | 20 0.6013 | 21 0.6016 | 22 0.6046 | 23 0.6143 | 24 0.614 | 25 |
26 | 27 0.6163 | 28 0.6214 | 29 0.6175 | 30 0.6194 | 31 0.6239 |