U.S. Dollar / British Pound Historical Reference Rates from Bank of England for 1996
A historical database of the daily reference rates recorded by the Bank of England in 1996.
Set AlertUSD/GBP rates recorded by the Bank of England 1975 - 2025
December - 1996
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 0.5935 | 3 0.6053 | 4 0.6104 | 5 0.6146 | 6 0.6091 | 7 |
8 | 9 0.6071 | 10 0.6055 | 11 0.6039 | 12 0.6031 | 13 0.6031 | 14 |
15 | 16 0.6019 | 17 0.5982 | 18 0.5979 | 19 0.6013 | 20 0.6 | 21 |
22 | 23 0.5974 | 24 0.5974 | 25 | 26 | 27 0.5911 | 28 |
29 | 30 0.5914 | 31 0.5841 |
November - 1996
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.6107 | 2 | |||||
3 | 4 0.6073 | 5 0.6072 | 6 0.6091 | 7 0.6072 | 8 0.6077 | 9 |
10 | 11 0.6076 | 12 0.6073 | 13 0.6045 | 14 0.6011 | 15 0.6002 | 16 |
17 | 18 0.5983 | 19 0.5969 | 20 0.5964 | 21 0.592 | 22 0.5949 | 23 |
24 | 25 0.5977 | 26 0.5979 | 27 0.5975 | 28 0.5952 | 29 0.5951 | 30 |
October - 1996
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.6394 | 2 0.6379 | 3 0.6386 | 4 0.6397 | 5 | ||
6 | 7 0.6393 | 8 0.6398 | 9 0.6392 | 10 0.6386 | 11 0.6346 | 12 |
13 | 14 0.6331 | 15 0.6319 | 16 0.631 | 17 0.6304 | 18 0.6282 | 19 |
20 | 21 0.6287 | 22 0.6261 | 23 0.6264 | 24 0.6282 | 25 0.6235 | 26 |
27 | 28 0.6202 | 29 0.6208 | 30 0.6125 | 31 0.6141 |
September - 1996
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 0.6411 | 3 0.6378 | 4 0.6387 | 5 0.6378 | 6 0.6396 | 7 |
8 | 9 0.641 | 10 0.6425 | 11 0.6432 | 12 0.643 | 13 0.6434 | 14 |
15 | 16 0.6423 | 17 0.6432 | 18 0.6407 | 19 0.6447 | 20 0.6431 | 21 |
22 | 23 0.6423 | 24 0.6418 | 25 0.6393 | 26 0.6401 | 27 0.6397 | 28 |
29 | 30 0.6394 |
August - 1996
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.6423 | 2 0.6483 | 3 | ||||
4 | 5 0.6478 | 6 0.6507 | 7 0.6484 | 8 0.6454 | 9 0.6453 | 10 |
11 | 12 0.6444 | 13 0.6448 | 14 0.6449 | 15 0.645 | 16 0.6459 | 17 |
18 | 19 0.6471 | 20 0.6464 | 21 0.6448 | 22 0.6458 | 23 0.6437 | 24 |
25 | 26 | 27 0.6428 | 28 0.6412 | 29 0.6422 | 30 0.6398 | 31 |
July - 1996
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.6428 | 2 0.6426 | 3 0.6414 | 4 0.6409 | 5 0.6429 | 6 | |
7 | 8 0.6434 | 9 0.6445 | 10 0.6437 | 11 0.6428 | 12 0.6443 | 13 |
14 | 15 0.6448 | 16 0.6421 | 17 0.6457 | 18 0.6472 | 19 0.6462 | 20 |
21 | 22 0.6452 | 23 0.6447 | 24 0.6435 | 25 0.6418 | 26 0.643 | 27 |
28 | 29 0.6419 | 30 0.6427 | 31 0.643 |
June - 1996
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 0.6455 | 4 0.6453 | 5 0.6457 | 6 0.6488 | 7 0.6486 | 8 |
9 | 10 0.6529 | 11 0.6514 | 12 0.6517 | 13 0.6537 | 14 0.6506 | 15 |
16 | 17 0.647 | 18 0.6478 | 19 0.6476 | 20 0.6487 | 21 0.6492 | 22 |
23 | 24 0.6494 | 25 0.649 | 26 0.6483 | 27 0.6471 | 28 0.6436 | 29 |
30 |
May - 1996
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.6684 | 2 0.6668 | 3 0.6654 | 4 | |||
5 | 6 | 7 0.6616 | 8 0.6595 | 9 0.6566 | 10 0.6573 | 11 |
12 | 13 0.6602 | 14 0.6595 | 15 0.6609 | 16 0.6614 | 17 0.6598 | 18 |
19 | 20 0.6613 | 21 0.6607 | 22 0.6621 | 23 0.6609 | 24 0.6611 | 25 |
26 | 27 | 28 0.6613 | 29 0.6584 | 30 0.6518 | 31 0.6453 |
April - 1996
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.6555 | 2 0.656 | 3 0.6553 | 4 0.6545 | 5 | 6 | |
7 | 8 | 9 0.6559 | 10 0.6593 | 11 0.6606 | 12 0.6617 | 13 |
14 | 15 0.6633 | 16 0.663 | 17 0.6629 | 18 0.6631 | 19 0.6591 | 20 |
21 | 22 0.6616 | 23 0.6602 | 24 0.661 | 25 0.6614 | 26 0.6621 | 27 |
28 | 29 0.6626 | 30 0.6667 |
March - 1996
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.6544 | 2 | |||||
3 | 4 0.6545 | 5 0.6544 | 6 0.6539 | 7 0.6535 | 8 0.6555 | 9 |
10 | 11 0.6562 | 12 0.658 | 13 0.6563 | 14 0.656 | 15 0.6563 | 16 |
17 | 18 0.6532 | 19 0.6526 | 20 0.6509 | 21 0.6505 | 22 0.6516 | 23 |
24 | 25 0.6562 | 26 0.6569 | 27 0.6585 | 28 0.6566 | 29 0.6552 | 30 |
31 |
February - 1996
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.6611 | 2 0.6583 | 3 | ||||
4 | 5 0.6524 | 6 0.6491 | 7 0.65 | 8 0.6507 | 9 0.6528 | 10 |
11 | 12 0.6532 | 13 0.652 | 14 0.65 | 15 0.6504 | 16 0.646 | 17 |
18 | 19 0.6462 | 20 0.6475 | 21 0.6473 | 22 0.648 | 23 0.6492 | 24 |
25 | 26 0.6494 | 27 0.6498 | 28 0.6518 | 29 0.6531 |
January - 1996
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 0.6423 | 3 0.6447 | 4 0.6455 | 5 0.6439 | 6 | |
7 | 8 0.6454 | 9 0.647 | 10 0.6472 | 11 0.6472 | 12 0.6463 | 13 |
14 | 15 0.647 | 16 0.6501 | 17 0.6538 | 18 0.6566 | 19 0.662 | 20 |
21 | 22 0.6602 | 23 0.6603 | 24 0.6609 | 25 0.6602 | 26 0.6654 | 27 |
28 | 29 0.6633 | 30 0.6647 | 31 0.6618 |