U.S. Dollar / British Pound Historical Reference Rates from Bank of England for 1995
A historical database of the daily reference rates recorded by the Bank of England in 1995.
Set AlertUSD/GBP rates recorded by the Bank of England 1975 - 2025
December - 1995
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.6532 | 2 | |||||
3 | 4 0.6521 | 5 0.6492 | 6 0.6491 | 7 0.6503 | 8 0.6546 | 9 |
10 | 11 0.6519 | 12 0.653 | 13 0.6524 | 14 0.6496 | 15 0.6496 | 16 |
17 | 18 0.65 | 19 0.6479 | 20 0.6502 | 21 0.6497 | 22 0.6487 | 23 |
24 | 25 | 26 | 27 0.6409 | 28 0.6422 | 29 0.645 | 30 |
31 |
November - 1995
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.6335 | 2 0.6326 | 3 0.6329 | 4 | |||
5 | 6 0.633 | 7 0.6336 | 8 0.6329 | 9 0.6334 | 10 0.6347 | 11 |
12 | 13 0.6416 | 14 0.6392 | 15 0.6421 | 16 0.643 | 17 0.6445 | 18 |
19 | 20 0.6468 | 21 0.6414 | 22 0.6406 | 23 0.6398 | 24 0.6408 | 25 |
26 | 27 0.6446 | 28 0.6465 | 29 0.6519 | 30 0.654 |
October - 1995
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 0.6295 | 3 0.6327 | 4 0.6322 | 5 0.6319 | 6 0.6324 | 7 |
8 | 9 0.631 | 10 0.6339 | 11 0.6355 | 12 0.6363 | 13 0.636 | 14 |
15 | 16 0.6345 | 17 0.6354 | 18 0.6371 | 19 0.6364 | 20 0.6346 | 21 |
22 | 23 0.6326 | 24 0.6322 | 25 0.6331 | 26 0.6353 | 27 0.6329 | 28 |
29 | 30 0.6343 | 31 0.6326 |
September - 1995
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.644 | 2 | |||||
3 | 4 0.6441 | 5 0.6424 | 6 0.646 | 7 0.6445 | 8 0.646 | 9 |
10 | 11 0.6457 | 12 0.6437 | 13 0.6456 | 14 0.6461 | 15 0.6442 | 16 |
17 | 18 0.6473 | 19 0.6471 | 20 0.6443 | 21 0.638 | 22 0.6328 | 23 |
24 | 25 0.6362 | 26 0.6373 | 27 0.6365 | 28 0.6321 | 29 0.6319 | 30 |
August - 1995
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.6255 | 2 0.6247 | 3 0.6229 | 4 0.6216 | 5 | ||
6 | 7 0.6237 | 8 0.624 | 9 0.625 | 10 0.6294 | 11 0.6339 | 12 |
13 | 14 0.6344 | 15 0.644 | 16 0.6443 | 17 0.6497 | 18 0.6472 | 19 |
20 | 21 0.6489 | 22 0.6503 | 23 0.648 | 24 0.6486 | 25 0.6477 | 26 |
27 | 28 | 29 0.6465 | 30 0.6477 | 31 0.6456 |
July - 1995
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 0.6253 | 4 0.6268 | 5 0.6277 | 6 0.6255 | 7 0.6279 | 8 |
9 | 10 0.6294 | 11 0.6292 | 12 0.6282 | 13 0.625 | 14 0.6267 | 15 |
16 | 17 0.6274 | 18 0.6266 | 19 0.6265 | 20 0.6253 | 21 0.6275 | 22 |
23 | 24 0.6261 | 25 0.6302 | 26 0.6265 | 27 0.6268 | 28 0.6242 | 29 |
30 | 31 0.6246 |
June - 1995
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.6285 | 2 0.6296 | 3 | ||||
4 | 5 0.6272 | 6 0.6296 | 7 0.6281 | 8 0.63 | 9 0.6262 | 10 |
11 | 12 0.6263 | 13 0.627 | 14 0.6213 | 15 0.6271 | 16 0.622 | 17 |
18 | 19 0.6256 | 20 0.6236 | 21 0.6231 | 22 0.6224 | 23 0.6234 | 24 |
25 | 26 0.6314 | 27 0.6313 | 28 0.6326 | 29 0.6294 | 30 0.6286 |
May - 1995
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.6189 | 2 0.6202 | 3 0.6188 | 4 0.6181 | 5 0.6246 | 6 | |
7 | 8 | 9 0.6292 | 10 0.6329 | 11 0.6367 | 12 0.6361 | 13 |
14 | 15 0.6411 | 16 0.6371 | 17 0.6371 | 18 0.6396 | 19 0.6355 | 20 |
21 | 22 0.6379 | 23 0.6365 | 24 0.6353 | 25 0.6241 | 26 0.6225 | 27 |
28 | 29 | 30 0.6244 | 31 0.629 |
April - 1995
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 0.6184 | 4 0.6237 | 5 0.6236 | 6 0.6216 | 7 0.6225 | 8 |
9 | 10 0.6275 | 11 0.6264 | 12 0.6296 | 13 0.6231 | 14 | 15 |
16 | 17 | 18 0.62 | 19 0.6181 | 20 0.6204 | 21 0.6218 | 22 |
23 | 24 0.6221 | 25 0.6196 | 26 0.6208 | 27 0.618 | 28 0.6212 | 29 |
30 |
March - 1995
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.633 | 2 0.6291 | 3 0.6154 | 4 | |||
5 | 6 0.6093 | 7 0.6157 | 8 0.6165 | 9 0.6179 | 10 0.6321 | 11 |
12 | 13 0.6284 | 14 0.6298 | 15 0.6254 | 16 0.6281 | 17 0.631 | 18 |
19 | 20 0.632 | 21 0.6326 | 22 0.6297 | 23 0.627 | 24 0.6271 | 25 |
26 | 27 0.6266 | 28 0.6248 | 29 0.62 | 30 0.6264 | 31 0.6143 |
February - 1995
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.6323 | 2 0.6321 | 3 0.6391 | 4 | |||
5 | 6 0.6408 | 7 0.6423 | 8 0.644 | 9 0.6428 | 10 0.6407 | 11 |
12 | 13 0.6395 | 14 0.6423 | 15 0.6398 | 16 0.6342 | 17 0.6343 | 18 |
19 | 20 0.6313 | 21 0.6327 | 22 0.6295 | 23 0.6281 | 24 0.6327 | 25 |
26 | 27 0.632 | 28 0.6326 |
January - 1995
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | 3 0.64 | 4 0.6401 | 5 0.6396 | 6 0.6434 | 7 |
8 | 9 0.6432 | 10 0.641 | 11 0.6408 | 12 0.637 | 13 0.6372 | 14 |
15 | 16 0.6369 | 17 0.6385 | 18 0.6361 | 19 0.637 | 20 0.6289 | 21 |
22 | 23 0.627 | 24 0.6264 | 25 0.6288 | 26 0.6275 | 27 0.6281 | 28 |
29 | 30 0.6287 | 31 0.6301 |