/
/
Spot exchange rates/

U.S. Dollar / British Pound Historical Reference Rates from Bank of England for 1993

A historical database of the daily reference rates recorded by the Bank of England in 1993.

Go
Set Alert Set Alert

USD/GBP rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1993

SunMonTueWedThuFriSat
1

0.6743

2

0.676

3

0.6706

4

5

6

0.6671

7

0.6688

8

0.6676

9

0.669

10

0.6691

11

12

13

0.6703

14

0.6715

15

0.6734

16

0.672

17

0.6706

18

19

20

0.6733

21

0.6713

22

0.6696

23

0.6656

24

0.666

25

26

27

28

29

0.6704

30

0.6772

31

0.6766

November - 1993

SunMonTueWedThuFriSat
1

0.6765

2

0.6751

3

0.6748

4

0.6754

5

0.6758

6

7

8

0.6747

9

0.6821

10

0.6782

11

0.6761

12

0.6767

13

14

15

0.6693

16

0.6711

17

0.6761

18

0.6763

19

0.6791

20

21

22

0.6775

23

0.6753

24

0.6711

25

0.672

26

0.678

27

28

29

0.6725

30

0.675

October - 1993

SunMonTueWedThuFriSat
1

0.6675

2

3

4

0.6597

5

0.6603

6

0.6563

7

0.6574

8

0.6514

9

10

11

0.6529

12

0.6513

13

0.6566

14

0.6593

15

0.6612

16

17

18

0.6668

19

0.6722

20

0.6718

21

0.6727

22

0.677

23

24

25

0.6727

26

0.6764

27

0.6764

28

0.6764

29

0.672

30

31

September - 1993

SunMonTueWedThuFriSat
1

0.6637

2

0.6674

3

0.654

4

5

6

0.6535

7

0.649

8

0.6491

9

0.6442

10

0.6462

11

12

13

0.6472

14

0.6477

15

0.6432

16

0.6525

17

0.6518

18

19

20

0.6525

21

0.6538

22

0.6581

23

0.6645

24

0.6656

25

26

27

0.6617

28

0.6639

29

0.6612

30

0.6675

August - 1993

SunMonTueWedThuFriSat
1

2

0.6749

3

0.6647

4

0.6661

5

0.6695

6

0.6706

7

8

9

0.6684

10

0.675

11

0.6767

12

0.6853

13

0.6858

14

15

16

0.6754

17

0.6691

18

0.6618

19

0.6642

20

0.6623

21

22

23

0.6646

24

0.6678

25

0.6758

26

0.6684

27

0.667

28

29

30

31

0.6719

July - 1993

SunMonTueWedThuFriSat
1

0.6633

2

0.6625

3

4

5

0.6616

6

0.662

7

0.6674

8

0.6707

9

0.6765

10

11

12

0.6777

13

0.6705

14

0.6664

15

0.6714

16

0.6768

17

18

19

0.6668

20

0.6664

21

0.6596

22

0.6615

23

0.6679

24

25

26

0.6662

27

0.6708

28

0.6701

29

0.6724

30

0.6752

31

June - 1993

SunMonTueWedThuFriSat
1

0.6425

2

0.6484

3

0.6491

4

0.6564

5

6

7

0.6575

8

0.6582

9

0.6625

10

0.6589

11

0.6562

12

13

14

0.6554

15

0.6577

16

0.6652

17

0.6609

18

0.668

19

20

21

0.671

22

0.6742

23

0.6776

24

0.681

25

0.6749

26

27

28

0.6691

29

0.6624

30

0.6664

May - 1993

SunMonTueWedThuFriSat
1

2

3

4

0.6358

5

0.6392

6

0.6367

7

0.634

8

9

10

0.6496

11

0.6472

12

0.6495

13

0.6556

14

0.6507

15

16

17

0.651

18

0.6527

19

0.6495

20

0.644

21

0.6491

22

23

24

0.6506

25

0.6477

26

0.6472

27

0.644

28

0.6396

29

30

31

April - 1993

SunMonTueWedThuFriSat
1

0.6561

2

0.6574

3

4

5

0.6572

6

0.6616

7

0.6607

8

0.6554

9

10

11

12

13

0.6414

14

0.6438

15

0.645

16

0.6553

17

18

19

0.6494

20

0.6475

21

0.6502

22

0.6461

23

0.6343

24

25

26

0.6277

27

0.6319

28

0.6367

29

0.6348

30

0.6376

March - 1993

SunMonTueWedThuFriSat
1

0.6941

2

0.6894

3

0.6897

4

0.6879

5

0.6901

6

7

8

0.6913

9

0.6965

10

0.6973

11

0.6971

12

0.6971

13

14

15

0.6978

16

0.692

17

0.6901

18

0.6787

19

0.6691

20

21

22

0.6716

23

0.6742

24

0.6737

25

0.6784

26

0.6704

27

28

29

0.672

30

0.6684

31

0.6639

February - 1993

SunMonTueWedThuFriSat
1

0.6877

2

0.693

3

0.6957

4

0.693

5

0.6893

6

7

8

0.6954

9

0.6978

10

0.7

11

0.7051

12

0.7039

13

14

15

0.7049

16

0.691

17

0.6928

18

0.694

19

0.687

20

21

22

0.6868

23

0.6868

24

0.6971

25

0.6985

26

0.704

27

28

January - 1993

SunMonTueWedThuFriSat
1

2

3

4

0.6664

5

0.6527

6

0.6498

7

0.6491

8

0.65

9

10

11

0.6428

12

0.648

13

0.6484

14

0.6517

15

0.6515

16

17

18

0.6457

19

0.6456

20

0.6496

21

0.6591

22

0.6563

23

24

25

0.6412

26

0.6499

27

0.6603

28

0.6623

29

0.6718

30

31