/
/
Spot exchange rates/

U.S. Dollar / British Pound Historical Reference Rates from Bank of England for 1983

A historical database of the daily reference rates recorded by the Bank of England in 1983.

Go
Set Alert Set Alert

USD/GBP rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1983

SunMonTueWedThuFriSat
1

0.6852

2

0.6866

3

4

5

0.6894

6

0.6897

7

0.6908

8

0.6936

9

0.6959

10

11

12

0.6974

13

0.7036

14

0.705

15

0.7039

16

0.7058

17

18

19

0.7047

20

0.7045

21

0.7025

22

0.7009

23

0.6978

24

25

26

27

28

0.697

29

0.6911

30

0.6887

31

November - 1983

SunMonTueWedThuFriSat
1

0.6693

2

0.6723

3

0.6718

4

0.6734

5

6

7

0.6731

8

0.6739

9

0.6732

10

0.6719

11

0.673

12

13

14

0.6726

15

0.6738

16

0.6729

17

0.6762

18

0.68

19

20

21

0.6812

22

0.6805

23

0.6809

24

0.6823

25

0.6852

26

27

28

0.6842

29

0.6864

30

0.6819

October - 1983

SunMonTueWedThuFriSat
1

2

3

0.674

4

0.6772

5

0.6735

6

0.6703

7

0.6638

8

9

10

0.6615

11

0.6636

12

0.6645

13

0.667

14

0.668

15

16

17

0.6656

18

0.6662

19

0.6675

20

0.667

21

0.666

22

23

24

0.6674

25

0.6669

26

0.6678

27

0.669

28

0.6682

29

30

31

0.6692

September - 1983

SunMonTueWedThuFriSat
1

0.6667

2

0.6685

3

4

5

0.666

6

0.6666

7

0.6727

8

0.6702

9

0.6689

10

11

12

0.6657

13

0.6696

14

0.671

15

0.6696

16

0.6679

17

18

19

0.6642

20

0.662

21

0.6644

22

0.6677

23

0.6663

24

25

26

0.6648

27

0.668

28

0.6666

29

0.6666

30

0.6689

August - 1983

SunMonTueWedThuFriSat
1

0.6614

2

0.6628

3

0.6646

4

0.6715

5

0.6736

6

7

8

0.6735

9

0.6709

10

0.6749

11

0.6765

12

0.6741

13

14

15

0.6718

16

0.6655

17

0.6593

18

0.6569

19

0.6586

20

21

22

0.655

23

0.6543

24

0.6565

25

0.6639

26

0.6682

27

28

29

30

0.6684

31

0.6695

July - 1983

SunMonTueWedThuFriSat
1

0.6525

2

3

4

0.6536

5

0.6541

6

0.6495

7

0.6488

8

0.6494

9

10

11

0.6516

12

0.6532

13

0.6527

14

0.6535

15

0.6594

16

17

18

0.6572

19

0.6576

20

0.6543

21

0.6551

22

0.6577

23

24

25

0.6584

26

0.6551

27

0.6551

28

0.655

29

0.6577

30

31

June - 1983

SunMonTueWedThuFriSat
1

0.6293

2

0.6319

3

0.6402

4

5

6

0.6348

7

0.6366

8

0.6361

9

0.6317

10

0.635

11

12

13

0.6445

14

0.6542

15

0.6581

16

0.6539

17

0.6555

18

19

20

0.6538

21

0.6528

22

0.6531

23

0.6487

24

0.6462

25

26

27

0.6476

28

0.6536

29

0.6549

30

0.6516

May - 1983

SunMonTueWedThuFriSat
1

2

3

0.6339

4

0.6316

5

0.6322

6

0.6333

7

8

9

0.6357

10

0.6388

11

0.6373

12

0.6371

13

0.6387

14

15

16

0.6418

17

0.6435

18

0.6411

19

0.6424

20

0.6418

21

22

23

0.6433

24

0.6363

25

0.6307

26

0.6261

27

0.6258

28

29

30

31

0.6226

April - 1983

SunMonTueWedThuFriSat
1

2

3

4

5

0.6663

6

0.6596

7

0.6637

8

0.6651

9

10

11

0.656

12

0.6522

13

0.6481

14

0.6524

15

0.6481

16

17

18

0.6427

19

0.6427

20

0.6447

21

0.6476

22

0.646

23

24

25

0.6386

26

0.6363

27

0.6391

28

0.6409

29

0.6402

30

March - 1983

SunMonTueWedThuFriSat
1

0.6633

2

0.6637

3

0.6613

4

0.6611

5

6

7

0.6585

8

0.6642

9

0.6651

10

0.6618

11

0.6667

12

13

14

0.664

15

0.6603

16

0.6636

17

0.6639

18

0.6716

19

20

21

0.6793

22

0.6805

23

0.6842

24

0.6829

25

0.684

26

27

28

0.688

29

0.6873

30

0.683

31

0.6749

February - 1983

SunMonTueWedThuFriSat
1

0.6555

2

0.6581

3

0.6575

4

0.6588

5

6

7

0.6553

8

0.6496

9

0.6483

10

0.6479

11

0.6466

12

13

14

0.6504

15

0.6462

16

0.6466

17

0.6474

18

0.6479

19

20

21

0.6506

22

0.6576

23

0.6567

24

0.6538

25

0.6539

26

27

28

0.6598

January - 1983

SunMonTueWedThuFriSat
1

2

3

4

0.6157

5

0.6165

6

0.6211

7

0.6232

8

9

10

0.6275

11

0.638

12

0.6334

13

0.6319

14

0.6327

15

16

17

0.6287

18

0.6349

19

0.6362

20

0.6373

21

0.6363

22

23

24

0.651

25

0.6489

26

0.6464

27

0.6502

28

0.6506

29

30

31

0.6556