/
/
Spot exchange rates/

U.S. Dollar / British Pound Historical Reference Rates from Bank of England for 1982

A historical database of the daily reference rates recorded by the Bank of England in 1982.

Go
Set Alert Set Alert

USD/GBP rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1982

SunMonTueWedThuFriSat
1

0.6134

2

0.6127

3

0.6101

4

5

6

0.6143

7

0.6141

8

0.6153

9

0.6205

10

0.6189

11

12

13

0.6232

14

0.6174

15

0.6199

16

0.6169

17

0.6184

18

19

20

0.6193

21

0.6215

22

0.6205

23

0.6266

24

0.6227

25

26

27

28

29

0.6154

30

0.6165

31

0.6182

November - 1982

SunMonTueWedThuFriSat
1

0.5959

2

0.5945

3

0.5955

4

0.5991

5

0.6011

6

7

8

0.6044

9

0.6032

10

0.6004

11

0.604

12

0.6056

13

14

15

0.6126

16

0.6154

17

0.6248

18

0.6243

19

0.6169

20

21

22

0.6274

23

0.6275

24

0.6254

25

0.6311

26

0.6262

27

28

29

0.6226

30

0.6193

October - 1982

SunMonTueWedThuFriSat
1

0.5891

2

3

4

0.5939

5

0.5934

6

0.5906

7

0.5879

8

0.5833

9

10

11

0.5823

12

0.5793

13

0.5832

14

0.5847

15

0.5875

16

17

18

0.5851

19

0.5857

20

0.5897

21

0.5899

22

0.589

23

24

25

0.5953

26

0.593

27

0.5935

28

0.5968

29

0.5965

30

31

September - 1982

SunMonTueWedThuFriSat
1

0.5806

2

0.5764

3

0.5765

4

5

6

0.58

7

0.5737

8

0.5816

9

0.5805

10

0.5832

11

12

13

0.5869

14

0.585

15

0.5834

16

0.5864

17

0.5837

18

19

20

0.5829

21

0.5847

22

0.5828

23

0.5842

24

0.5863

25

26

27

0.5876

28

0.5897

29

0.5892

30

0.5901

August - 1982

SunMonTueWedThuFriSat
1

2

0.5716

3

0.5706

4

0.577

5

0.5826

6

0.5843

7

8

9

0.5905

10

0.585

11

0.5892

12

0.5888

13

0.5875

14

15

16

0.5871

17

0.5865

18

0.5775

19

0.5809

20

0.5749

21

22

23

0.5744

24

0.5694

25

0.5643

26

0.5651

27

0.5747

28

29

30

31

0.5823

July - 1982

SunMonTueWedThuFriSat
1

0.5765

2

0.5769

3

4

5

0.5774

6

0.5797

7

0.5853

8

0.5846

9

0.5795

10

11

12

0.5757

13

0.5792

14

0.5804

15

0.582

16

0.582

17

18

19

0.5745

20

0.5767

21

0.573

22

0.5731

23

0.5682

24

25

26

0.5677

27

0.5701

28

0.5717

29

0.5739

30

0.5745

31

June - 1982

SunMonTueWedThuFriSat
1

0.5593

2

0.5594

3

0.5569

4

0.5569

5

6

7

0.5587

8

0.5612

9

0.5631

10

0.5671

11

0.5641

12

13

14

0.5666

15

0.5677

16

0.5693

17

0.5739

18

0.5749

19

20

21

0.5807

22

0.5739

23

0.5774

24

0.5744

25

0.5795

26

27

28

0.5813

29

0.5782

30

0.5737

May - 1982

SunMonTueWedThuFriSat
1

2

3

4

0.5549

5

0.5545

6

0.5494

7

0.5472

8

9

10

0.5445

11

0.5459

12

0.5439

13

0.5468

14

0.5487

15

16

17

0.5486

18

0.5529

19

0.556

20

0.5623

21

0.5573

22

23

24

0.5537

25

0.5538

26

0.5552

27

0.5561

28

0.5577

29

30

31

April - 1982

SunMonTueWedThuFriSat
1

0.5596

2

0.5594

3

4

5

0.5655

6

0.5718

7

0.5667

8

0.5692

9

10

11

12

13

0.5672

14

0.5664

15

0.5696

16

0.5671

17

18

19

0.5676

20

0.5647

21

0.5643

22

0.5631

23

0.564

24

25

26

0.5627

27

0.5634

28

0.5605

29

0.5576

30

0.5565

March - 1982

SunMonTueWedThuFriSat
1

0.549

2

0.5501

3

0.5486

4

0.5474

5

0.5439

6

7

8

0.5478

9

0.5523

10

0.5529

11

0.5522

12

0.556

13

14

15

0.5544

16

0.5539

17

0.5528

18

0.5525

19

0.5546

20

21

22

0.5545

23

0.5544

24

0.5529

25

0.5548

26

0.5596

27

28

29

0.5615

30

0.561

31

0.5608

February - 1982

SunMonTueWedThuFriSat
1

0.5356

2

0.5352

3

0.5366

4

0.5372

5

0.5378

6

7

8

0.5375

9

0.5421

10

0.5407

11

0.5401

12

0.543

13

14

15

0.5457

16

0.5456

17

0.5435

18

0.5429

19

0.54

20

21

22

0.5404

23

0.5448

24

0.5469

25

0.5459

26

0.5487

27

28

January - 1982

SunMonTueWedThuFriSat
1

2

3

4

0.5188

5

0.5219

6

0.5199

7

0.5219

8

0.52

9

10

11

0.5281

12

0.5315

13

0.533

14

0.5384

15

0.5342

16

17

18

0.5335

19

0.5277

20

0.5301

21

0.5294

22

0.5336

23

24

25

0.5402

26

0.5376

27

0.5334

28

0.5335

29

0.5309

30

31