/
/
Spot exchange rates/

U.S. Dollar / British Pound Historical Reference Rates from Bank of England for 1981

A historical database of the daily reference rates recorded by the Bank of England in 1981.

Go
Set Alert Set Alert

USD/GBP rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1981

SunMonTueWedThuFriSat
1

0.5137

2

0.513

3

0.5169

4

0.5124

5

6

7

0.5134

8

0.518

9

0.5199

10

0.5276

11

0.5314

12

13

14

0.5379

15

0.5306

16

0.5287

17

0.5304

18

0.5336

19

20

21

0.5318

22

0.53

23

0.5285

24

0.5291

25

26

27

28

29

0.5292

30

0.5253

31

0.5233

November - 1981

SunMonTueWedThuFriSat
1

2

0.5349

3

0.5343

4

0.5328

5

0.5319

6

0.533

7

8

9

0.5288

10

0.5336

11

0.5308

12

0.5283

13

0.5229

14

15

16

0.5203

17

0.5278

18

0.5259

19

0.523

20

0.5245

21

22

23

0.5223

24

0.5229

25

0.5164

26

0.5163

27

0.5114

28

29

30

0.5102

October - 1981

SunMonTueWedThuFriSat
1

0.546

2

0.5479

3

4

5

0.5402

6

0.5426

7

0.5371

8

0.5281

9

0.5262

10

11

12

0.5312

13

0.5368

14

0.5384

15

0.5378

16

0.5474

17

18

19

0.5426

20

0.547

21

0.5501

22

0.552

23

0.5487

24

25

26

0.5537

27

0.5513

28

0.5495

29

0.5451

30

0.5419

31

September - 1981

SunMonTueWedThuFriSat
1

0.5442

2

0.5429

3

0.5412

4

0.5419

5

6

7

0.5498

8

0.5552

9

0.5616

10

0.5534

11

0.5591

12

13

14

0.5604

15

0.5459

16

0.5422

17

0.5412

18

0.5459

19

20

21

0.542

22

0.543

23

0.5484

24

0.5631

25

0.558

26

27

28

0.5612

29

0.5574

30

0.5523

August - 1981

SunMonTueWedThuFriSat
1

2

3

0.5523

4

0.5538

5

0.5543

6

0.5568

7

0.5573

8

9

10

0.5656

11

0.5647

12

0.5466

13

0.5537

14

0.5537

15

16

17

0.549

18

0.5475

19

0.5464

20

0.5367

21

0.5355

22

23

24

0.5342

25

0.5476

26

0.5442

27

0.5438

28

0.5419

29

30

31

July - 1981

SunMonTueWedThuFriSat
1

0.5251

2

0.5291

3

0.5281

4

5

6

0.5287

7

0.5258

8

0.5284

9

0.5323

10

0.5273

11

12

13

0.5273

14

0.5363

15

0.5306

16

0.5311

17

0.5319

18

19

20

0.5345

21

0.5415

22

0.5385

23

0.5387

24

0.5369

25

26

27

0.534

28

0.5378

29

30

0.5404

31

0.5411

June - 1981

SunMonTueWedThuFriSat
1

0.4852

2

0.4903

3

0.4962

4

0.5123

5

0.5222

6

7

8

0.5152

9

0.5148

10

0.5088

11

0.5128

12

0.5109

13

14

15

0.5015

16

0.5008

17

0.5001

18

0.5062

19

0.5094

20

21

22

0.5039

23

0.4997

24

0.5036

25

0.5122

26

0.5132

27

28

29

0.5145

30

0.5159

May - 1981

SunMonTueWedThuFriSat
1

0.4667

2

3

4

5

0.474

6

0.4724

7

0.4741

8

0.4727

9

10

11

0.4747

12

0.4779

13

0.4797

14

0.4832

15

0.4811

16

17

18

0.4774

19

0.4789

20

0.4807

21

0.4826

22

0.482

23

24

25

26

0.4832

27

0.4858

28

0.4836

29

0.483

30

31

April - 1981

SunMonTueWedThuFriSat
1

0.4462

2

0.4477

3

0.4538

4

5

6

0.4596

7

0.4579

8

0.4523

9

0.4568

10

0.4575

11

12

13

0.4628

14

0.4593

15

0.4622

16

0.4648

17

18

19

20

21

0.4631

22

0.4587

23

0.458

24

0.4609

25

26

27

0.4618

28

0.4644

29

0.4661

30

0.4662

March - 1981

SunMonTueWedThuFriSat
1

2

0.4584

3

0.4548

4

0.4552

5

0.4542

6

0.4559

7

8

9

0.4519

10

0.4515

11

0.4505

12

0.4508

13

0.4503

14

15

16

0.4463

17

0.4438

18

0.44

19

0.4387

20

0.4404

21

22

23

0.4444

24

0.4416

25

0.4426

26

0.4425

27

0.4485

28

29

30

0.447

31

0.446

February - 1981

SunMonTueWedThuFriSat
1

2

0.4255

3

0.4282

4

0.4249

5

0.4263

6

0.429

7

8

9

0.4273

10

0.4278

11

0.4282

12

0.4317

13

0.4368

14

15

16

0.4431

17

0.4418

18

0.4391

19

0.4393

20

0.4301

21

22

23

0.4429

24

0.4483

25

0.4489

26

0.449

27

0.4539

28

January - 1981

SunMonTueWedThuFriSat
1

2

0.4202

3

4

5

0.4147

6

0.4127

7

0.4138

8

0.4163

9

0.4167

10

11

12

0.4166

13

0.4189

14

0.4174

15

0.4161

16

0.4169

17

18

19

0.4148

20

0.4143

21

0.4122

22

0.4146

23

0.4154

24

25

26

0.4148

27

0.4146

28

0.4146

29

0.4169

30

0.421

31