U.S. Dollar / British Pound Historical Reference Rates from Bank of England for 1977
A historical database of the daily reference rates recorded by the Bank of England in 1977.
Set AlertUSD/GBP rates recorded by the Bank of England 1975 - 2025
December - 1977
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.5503 | 2 0.5495 | 3 | ||||
4 | 5 0.5462 | 6 0.5483 | 7 0.5482 | 8 0.5469 | 9 0.5466 | 10 |
11 | 12 0.5462 | 13 0.5435 | 14 0.5415 | 15 0.5414 | 16 0.5397 | 17 |
18 | 19 0.5343 | 20 0.5299 | 21 0.5312 | 22 0.5382 | 23 0.5372 | 24 |
25 | 26 | 27 | 28 0.5292 | 29 0.523 | 30 0.5212 | 31 |
November - 1977
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.5427 | 2 0.5443 | 3 0.5529 | 4 0.5543 | 5 | ||
6 | 7 0.5535 | 8 0.5528 | 9 0.5522 | 10 0.5507 | 11 0.5502 | 12 |
13 | 14 0.5499 | 15 0.5504 | 16 0.5502 | 17 0.5499 | 18 0.5486 | 19 |
20 | 21 0.5483 | 22 0.5513 | 23 0.5503 | 24 0.5505 | 25 0.5508 | 26 |
27 | 28 0.5495 | 29 0.5511 | 30 0.5505 |
October - 1977
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 0.5694 | 4 0.5694 | 5 0.5691 | 6 0.5683 | 7 0.5685 | 8 |
9 | 10 0.5682 | 11 0.5685 | 12 0.5675 | 13 0.5668 | 14 0.5657 | 15 |
16 | 17 0.5642 | 18 0.5639 | 19 0.5633 | 20 0.5646 | 21 0.5649 | 22 |
23 | 24 0.5636 | 25 0.5628 | 26 0.5624 | 27 0.5629 | 28 0.5627 | 29 |
30 | 31 0.5436 |
September - 1977
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.574 | 2 0.574 | 3 | ||||
4 | 5 0.5743 | 6 0.5741 | 7 0.5738 | 8 0.5737 | 9 0.5739 | 10 |
11 | 12 0.5736 | 13 0.5735 | 14 0.5733 | 15 0.5735 | 16 0.5738 | 17 |
18 | 19 0.5741 | 20 0.5742 | 21 0.574 | 22 0.5737 | 23 0.5737 | 24 |
25 | 26 0.5734 | 27 0.5735 | 28 0.5732 | 29 0.5731 | 30 0.5722 |
August - 1977
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.5754 | 2 0.5752 | 3 0.5749 | 4 0.5748 | 5 0.5749 | 6 | |
7 | 8 0.5756 | 9 0.5753 | 10 0.575 | 11 0.5751 | 12 0.5754 | 13 |
14 | 15 0.575 | 16 0.5746 | 17 0.5743 | 18 0.5748 | 19 0.5746 | 20 |
21 | 22 0.5748 | 23 0.5747 | 24 0.5744 | 25 0.5743 | 26 0.5741 | 27 |
28 | 29 | 30 0.574 | 31 0.5738 |
July - 1977
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.5815 | 2 | |||||
3 | 4 0.5813 | 5 0.5813 | 6 0.5812 | 7 0.5814 | 8 0.5815 | 9 |
10 | 11 0.5814 | 12 0.5814 | 13 0.5812 | 14 0.5815 | 15 0.5816 | 16 |
17 | 18 0.5814 | 19 0.5814 | 20 0.5812 | 21 0.5816 | 22 0.5815 | 23 |
24 | 25 0.5814 | 26 0.5813 | 27 0.5754 | 28 0.5754 | 29 0.5755 | 30 |
31 |
June - 1977
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.5816 | 2 0.5822 | 3 0.5821 | 4 | |||
5 | 6 0.5821 | 7 | 8 0.5819 | 9 0.5819 | 10 0.5818 | 11 |
12 | 13 0.5816 | 14 0.5817 | 15 0.5815 | 16 0.5816 | 17 0.5816 | 18 |
19 | 20 0.5815 | 21 0.5816 | 22 0.5815 | 23 0.5815 | 24 0.5815 | 25 |
26 | 27 0.5814 | 28 0.5813 | 29 0.5811 | 30 0.5813 |
May - 1977
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 0.5815 | 3 0.5816 | 4 0.5814 | 5 0.5818 | 6 0.582 | 7 |
8 | 9 0.5818 | 10 0.5817 | 11 0.5815 | 12 0.5817 | 13 0.5817 | 14 |
15 | 16 0.5817 | 17 0.5818 | 18 0.5819 | 19 0.5821 | 20 0.5822 | 21 |
22 | 23 0.5823 | 24 0.5825 | 25 0.5819 | 26 0.5823 | 27 0.5824 | 28 |
29 | 30 | 31 0.5818 |
April - 1977
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.5816 | 2 | |||||
3 | 4 0.5814 | 5 0.5814 | 6 0.5816 | 7 0.5818 | 8 | 9 |
10 | 11 | 12 0.5816 | 13 0.5815 | 14 0.5821 | 15 0.5821 | 16 |
17 | 18 0.5816 | 19 0.5817 | 20 0.5816 | 21 0.5816 | 22 0.5819 | 23 |
24 | 25 0.5817 | 26 0.5817 | 27 0.5814 | 28 0.5816 | 29 0.5816 | 30 |
March - 1977
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.5838 | 2 0.5833 | 3 0.5833 | 4 0.5834 | 5 | ||
6 | 7 0.5824 | 8 0.5822 | 9 0.582 | 10 0.5828 | 11 0.5821 | 12 |
13 | 14 0.5816 | 15 0.5817 | 16 0.5815 | 17 0.5818 | 18 0.5824 | 19 |
20 | 21 0.5823 | 22 0.5825 | 23 0.5821 | 24 0.5821 | 25 0.5822 | 26 |
27 | 28 0.5818 | 29 0.5816 | 30 0.5812 | 31 0.5814 |
February - 1977
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.5829 | 2 0.5826 | 3 0.5833 | 4 0.5832 | 5 | ||
6 | 7 0.5832 | 8 0.583 | 9 0.5824 | 10 0.5826 | 11 0.5839 | 12 |
13 | 14 0.5879 | 15 0.5872 | 16 0.5859 | 17 0.5864 | 18 0.5866 | 19 |
20 | 21 0.5865 | 22 0.5854 | 23 0.5854 | 24 0.5855 | 25 0.5852 | 26 |
27 | 28 0.5838 |
January - 1977
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 | 4 0.5852 | 5 0.5843 | 6 0.5861 | 7 0.5862 | 8 |
9 | 10 0.5853 | 11 0.5862 | 12 0.5857 | 13 0.5847 | 14 0.5844 | 15 |
16 | 17 0.5834 | 18 0.5829 | 19 0.5819 | 20 0.5824 | 21 0.5828 | 22 |
23 | 24 0.5818 | 25 0.5816 | 26 0.5817 | 27 0.5822 | 28 0.5834 | 29 |
30 | 31 0.5831 |