MENU

U.S. Dollar to French Franc Spot Exchange Rates for 2001 from the Bank of England

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

Click to View Historical U.S. Dollar Spot Exchange Rates:

January - 2001

SunMonTueWedThuFriSat
1

2

6.9245

3

6.9369

4

6.9443

5

6.891

6

7

8

6.9026

9

6.9731

10

6.9746

11

6.99

12

6.915

13

14

15

6.962

16

6.9731

17

7.0503

18

6.9435

19

7.03

20

21

22

7.11

23

6.982

24

7.1083

25

7.1276

26

7.113

27

28

29

7.1432

30

7.0983

31

7.0525

February - 2001

SunMonTueWedThuFriSat
1

6.9768

2

7.0276

3

4

5

6.9768

6

7.0404

7

7.0344

8

7.1424

9

7.0999

10

11

12

7.0563

13

7.1215

14

7.1424

15

7.2586

16

7.1627

17

18

19

7.1245

20

7.2147

21

7.1941

22

7.2258

23

7.2226

24

25

26

7.2107

27

7.1447

28

7.1323

March - 2001

SunMonTueWedThuFriSat
1

7.0548

2

7.03

3

4

5

7.0609

6

7.051

7

7.07

8

7.0397

9

7.0382

10

11

12

7.06

13

7.1517

14

7.1949

15

7.2362

16

7.3128

17

18

19

7.3055

20

7.2642

21

7.3095

22

7.4254

23

7.3455

24

25

26

7.325

27

7.2981

28

7.3769

29

7.4363

30

7.4237

31

April - 2001

SunMonTueWedThuFriSat
1

2

7.438

3

7.3977

4

7.2674

5

7.3144

6

7.2763

7

8

9

7.2739

10

7.372

11

7.4128

12

7.3423

13

14

15

16

17

7.4372

18

7.5302

19

7.3786

20

7.2787

21

22

23

7.3095

24

7.3365

25

7.3103

26

7.2739

27

7.3488

28

29

30

7.3994

May - 2001

SunMonTueWedThuFriSat
1

7.362

2

7.3563

3

7.3406

4

7.3283

5

6

7

8

7.4103

9

7.4195

10

7.427

11

7.4881

12

13

14

7.5052

15

7.4668

16

7.4186

17

7.4439

18

7.4813

19

20

21

7.4975

22

7.5702

23

7.6203

24

7.6488

25

7.655

26

27

28

29

7.68

30

7.6541

31

7.7472

June - 2001

SunMonTueWedThuFriSat
1

7.7509

2

3

4

7.739

5

7.7353

6

7.7463

7

7.7153

8

7.7326

9

10

11

7.7951

12

7.7253

13

7.7045

14

7.631

15

7.6079

16

17

18

7.6159

19

7.6496

20

7.6999

21

7.6846

22

7.6792

23

24

25

7.6159

26

7.6124

27

7.6283

28

7.7308

29

7.7408

30

July - 2001

SunMonTueWedThuFriSat
1

2

7.7518

3

7.7472

4

7.7555

5

7.8417

6

7.7619

7

8

9

7.7271

10

7.6639

11

7.6159

12

7.6963

13

7.77

14

15

16

7.672

17

7.7026

18

7.5285

19

7.5458

20

7.5147

21

22

23

7.5571

24

7.5027

25

7.4625

26

7.4813

27

7.5104

28

29

30

7.4958

31

7.5009

August - 2001

SunMonTueWedThuFriSat
1

7.4625

2

7.4372

3

7.4061

4

5

6

7.4524

7

7.4821

8

7.4855

9

7.3819

10

7.325

11

12

13

7.34

14

7.3046

15

7.198

16

7.1862

17

7.1572

18

19

20

7.1894

21

7.1878

22

7.1238

23

7.1838

24

7.1854

25

26

27

28

7.2123

29

7.2059

30

7.2147

31

7.221

September - 2001

SunMonTueWedThuFriSat
1

2

3

7.2377

4

7.3653

5

7.3844

6

7.3612

7

7.261

8

9

10

7.2949

11

7.2242

12

7.2425

13

7.221

14

7.1261

15

16

17

7.1338

18

7.1153

19

7.0563

20

7.0761

21

7.1634

22

23

24

7.1681

25

7.1022

26

7.1215

27

7.1269

28

7.1996

29

30

October - 2001

SunMonTueWedThuFriSat
1

7.1642

2

7.1595

3

7.1253

4

7.1823

5

7.1401

6

7

8

7.1385

9

7.1439

10

7.1972

11

7.2811

12

7.2425

13

14

15

7.2266

16

7.217

17

7.2354

18

7.2658

19

7.3103

20

21

22

7.3587

23

7.3827

24

7.3513

25

7.3193

26

7.3513

27

28

29

7.2538

30

7.2186

31

7.2827

November - 2001

SunMonTueWedThuFriSat
1

7.2393

2

7.2578

3

4

5

7.3152

6

7.3144

7

7.2917

8

7.3521

9

7.3398

10

11

12

7.3234

13

7.438

14

7.4228

15

7.4456

16

7.4086

17

18

19

7.4625

20

7.4304

21

7.4881

22

7.4617

23

7.483

24

25

26

7.46

27

7.4422

28

7.4027

29

7.3986

30

7.3267

December - 2001

SunMonTueWedThuFriSat
1

2

3

7.3629

4

7.3579

5

7.3861

6

7.3587

7

7.3637

8

9

10

7.3827

11

7.3803

12

7.3275

13

7.3079

14

7.2658

15

16

17

7.2497

18

7.2755

19

7.303

20

7.3112

21

7.3969

22

23

24

7.471

25

26

27

7.3994

28

7.438

29

30

31

7.367

Historical Chart of U.S. Dollar to French Franc: Year 2001

Loading

Monthly High/Low for U.S. Dollar to French Franc Spot Exchange Rate in 2001

Loading

Daily Breakdown for U.S. Dollar to French Franc Effective Exchange Rate in 2001

Currency Rate Date
U.S. Dollar to French Franc 1 USD = 7.367 FRF Mon, 31 Dec 2001
U.S. Dollar to French Franc 1 USD = 7.438 FRF Fri, 28 Dec 2001
U.S. Dollar to French Franc 1 USD = 7.3994 FRF Thu, 27 Dec 2001
U.S. Dollar to French Franc 1 USD = 7.471 FRF Mon, 24 Dec 2001
U.S. Dollar to French Franc 1 USD = 7.3969 FRF Fri, 21 Dec 2001
U.S. Dollar to French Franc 1 USD = 7.3112 FRF Thu, 20 Dec 2001
U.S. Dollar to French Franc 1 USD = 7.303 FRF Wed, 19 Dec 2001
U.S. Dollar to French Franc 1 USD = 7.2755 FRF Tue, 18 Dec 2001
U.S. Dollar to French Franc 1 USD = 7.2497 FRF Mon, 17 Dec 2001
U.S. Dollar to French Franc 1 USD = 7.2658 FRF Fri, 14 Dec 2001
U.S. Dollar to French Franc 1 USD = 7.3079 FRF Thu, 13 Dec 2001
U.S. Dollar to French Franc 1 USD = 7.3275 FRF Wed, 12 Dec 2001
U.S. Dollar to French Franc 1 USD = 7.3803 FRF Tue, 11 Dec 2001
U.S. Dollar to French Franc 1 USD = 7.3827 FRF Mon, 10 Dec 2001
U.S. Dollar to French Franc 1 USD = 7.3637 FRF Fri, 07 Dec 2001
U.S. Dollar to French Franc 1 USD = 7.3587 FRF Thu, 06 Dec 2001
U.S. Dollar to French Franc 1 USD = 7.3861 FRF Wed, 05 Dec 2001
U.S. Dollar to French Franc 1 USD = 7.3579 FRF Tue, 04 Dec 2001
U.S. Dollar to French Franc 1 USD = 7.3629 FRF Mon, 03 Dec 2001
U.S. Dollar to French Franc 1 USD = 7.3267 FRF Fri, 30 Nov 2001
U.S. Dollar to French Franc 1 USD = 7.3986 FRF Thu, 29 Nov 2001
U.S. Dollar to French Franc 1 USD = 7.4027 FRF Wed, 28 Nov 2001
U.S. Dollar to French Franc 1 USD = 7.4422 FRF Tue, 27 Nov 2001
U.S. Dollar to French Franc 1 USD = 7.46 FRF Mon, 26 Nov 2001
U.S. Dollar to French Franc 1 USD = 7.483 FRF Fri, 23 Nov 2001
U.S. Dollar to French Franc 1 USD = 7.4617 FRF Thu, 22 Nov 2001
U.S. Dollar to French Franc 1 USD = 7.4881 FRF Wed, 21 Nov 2001
U.S. Dollar to French Franc 1 USD = 7.4304 FRF Tue, 20 Nov 2001
U.S. Dollar to French Franc 1 USD = 7.4625 FRF Mon, 19 Nov 2001
U.S. Dollar to French Franc 1 USD = 7.4086 FRF Fri, 16 Nov 2001
U.S. Dollar to French Franc 1 USD = 7.4456 FRF Thu, 15 Nov 2001
U.S. Dollar to French Franc 1 USD = 7.4228 FRF Wed, 14 Nov 2001
U.S. Dollar to French Franc 1 USD = 7.438 FRF Tue, 13 Nov 2001
U.S. Dollar to French Franc 1 USD = 7.3234 FRF Mon, 12 Nov 2001
U.S. Dollar to French Franc 1 USD = 7.3398 FRF Fri, 09 Nov 2001
U.S. Dollar to French Franc 1 USD = 7.3521 FRF Thu, 08 Nov 2001
U.S. Dollar to French Franc 1 USD = 7.2917 FRF Wed, 07 Nov 2001
U.S. Dollar to French Franc 1 USD = 7.3144 FRF Tue, 06 Nov 2001
U.S. Dollar to French Franc 1 USD = 7.3152 FRF Mon, 05 Nov 2001
U.S. Dollar to French Franc 1 USD = 7.2578 FRF Fri, 02 Nov 2001
U.S. Dollar to French Franc 1 USD = 7.2393 FRF Thu, 01 Nov 2001
U.S. Dollar to French Franc 1 USD = 7.2827 FRF Wed, 31 Oct 2001
U.S. Dollar to French Franc 1 USD = 7.2186 FRF Tue, 30 Oct 2001
U.S. Dollar to French Franc 1 USD = 7.2538 FRF Mon, 29 Oct 2001
U.S. Dollar to French Franc 1 USD = 7.3513 FRF Fri, 26 Oct 2001
U.S. Dollar to French Franc 1 USD = 7.3193 FRF Thu, 25 Oct 2001
U.S. Dollar to French Franc 1 USD = 7.3513 FRF Wed, 24 Oct 2001
U.S. Dollar to French Franc 1 USD = 7.3827 FRF Tue, 23 Oct 2001
U.S. Dollar to French Franc 1 USD = 7.3587 FRF Mon, 22 Oct 2001
U.S. Dollar to French Franc 1 USD = 7.3103 FRF Fri, 19 Oct 2001
U.S. Dollar to French Franc 1 USD = 7.2658 FRF Thu, 18 Oct 2001
U.S. Dollar to French Franc 1 USD = 7.2354 FRF Wed, 17 Oct 2001
U.S. Dollar to French Franc 1 USD = 7.217 FRF Tue, 16 Oct 2001
U.S. Dollar to French Franc 1 USD = 7.2266 FRF Mon, 15 Oct 2001
U.S. Dollar to French Franc 1 USD = 7.2425 FRF Fri, 12 Oct 2001
U.S. Dollar to French Franc 1 USD = 7.2811 FRF Thu, 11 Oct 2001
U.S. Dollar to French Franc 1 USD = 7.1972 FRF Wed, 10 Oct 2001
U.S. Dollar to French Franc 1 USD = 7.1439 FRF Tue, 09 Oct 2001
U.S. Dollar to French Franc 1 USD = 7.1385 FRF Mon, 08 Oct 2001
U.S. Dollar to French Franc 1 USD = 7.1401 FRF Fri, 05 Oct 2001
U.S. Dollar to French Franc 1 USD = 7.1823 FRF Thu, 04 Oct 2001
U.S. Dollar to French Franc 1 USD = 7.1253 FRF Wed, 03 Oct 2001
U.S. Dollar to French Franc 1 USD = 7.1595 FRF Tue, 02 Oct 2001
U.S. Dollar to French Franc 1 USD = 7.1642 FRF Mon, 01 Oct 2001
U.S. Dollar to French Franc 1 USD = 7.1996 FRF Fri, 28 Sep 2001
U.S. Dollar to French Franc 1 USD = 7.1269 FRF Thu, 27 Sep 2001
U.S. Dollar to French Franc 1 USD = 7.1215 FRF Wed, 26 Sep 2001
U.S. Dollar to French Franc 1 USD = 7.1022 FRF Tue, 25 Sep 2001
U.S. Dollar to French Franc 1 USD = 7.1681 FRF Mon, 24 Sep 2001
U.S. Dollar to French Franc 1 USD = 7.1634 FRF Fri, 21 Sep 2001
U.S. Dollar to French Franc 1 USD = 7.0761 FRF Thu, 20 Sep 2001
U.S. Dollar to French Franc 1 USD = 7.0563 FRF Wed, 19 Sep 2001
U.S. Dollar to French Franc 1 USD = 7.1153 FRF Tue, 18 Sep 2001
U.S. Dollar to French Franc 1 USD = 7.1338 FRF Mon, 17 Sep 2001
U.S. Dollar to French Franc 1 USD = 7.1261 FRF Fri, 14 Sep 2001
U.S. Dollar to French Franc 1 USD = 7.221 FRF Thu, 13 Sep 2001
U.S. Dollar to French Franc 1 USD = 7.2425 FRF Wed, 12 Sep 2001
U.S. Dollar to French Franc 1 USD = 7.2242 FRF Tue, 11 Sep 2001
U.S. Dollar to French Franc 1 USD = 7.2949 FRF Mon, 10 Sep 2001
U.S. Dollar to French Franc 1 USD = 7.261 FRF Fri, 07 Sep 2001
U.S. Dollar to French Franc 1 USD = 7.3612 FRF Thu, 06 Sep 2001
U.S. Dollar to French Franc 1 USD = 7.3844 FRF Wed, 05 Sep 2001
U.S. Dollar to French Franc 1 USD = 7.3653 FRF Tue, 04 Sep 2001
U.S. Dollar to French Franc 1 USD = 7.2377 FRF Mon, 03 Sep 2001
U.S. Dollar to French Franc 1 USD = 7.221 FRF Fri, 31 Aug 2001
U.S. Dollar to French Franc 1 USD = 7.2147 FRF Thu, 30 Aug 2001
U.S. Dollar to French Franc 1 USD = 7.2059 FRF Wed, 29 Aug 2001
U.S. Dollar to French Franc 1 USD = 7.2123 FRF Tue, 28 Aug 2001
U.S. Dollar to French Franc 1 USD = 7.1854 FRF Fri, 24 Aug 2001
U.S. Dollar to French Franc 1 USD = 7.1838 FRF Thu, 23 Aug 2001
U.S. Dollar to French Franc 1 USD = 7.1238 FRF Wed, 22 Aug 2001
U.S. Dollar to French Franc 1 USD = 7.1878 FRF Tue, 21 Aug 2001
U.S. Dollar to French Franc 1 USD = 7.1894 FRF Mon, 20 Aug 2001
U.S. Dollar to French Franc 1 USD = 7.1572 FRF Fri, 17 Aug 2001
U.S. Dollar to French Franc 1 USD = 7.1862 FRF Thu, 16 Aug 2001
U.S. Dollar to French Franc 1 USD = 7.198 FRF Wed, 15 Aug 2001
U.S. Dollar to French Franc 1 USD = 7.3046 FRF Tue, 14 Aug 2001
U.S. Dollar to French Franc 1 USD = 7.34 FRF Mon, 13 Aug 2001
U.S. Dollar to French Franc 1 USD = 7.325 FRF Fri, 10 Aug 2001
U.S. Dollar to French Franc 1 USD = 7.3819 FRF Thu, 09 Aug 2001
U.S. Dollar to French Franc 1 USD = 7.4855 FRF Wed, 08 Aug 2001
U.S. Dollar to French Franc 1 USD = 7.4821 FRF Tue, 07 Aug 2001
U.S. Dollar to French Franc 1 USD = 7.4524 FRF Mon, 06 Aug 2001
U.S. Dollar to French Franc 1 USD = 7.4061 FRF Fri, 03 Aug 2001
U.S. Dollar to French Franc 1 USD = 7.4372 FRF Thu, 02 Aug 2001
U.S. Dollar to French Franc 1 USD = 7.4625 FRF Wed, 01 Aug 2001
U.S. Dollar to French Franc 1 USD = 7.5009 FRF Tue, 31 Jul 2001
U.S. Dollar to French Franc 1 USD = 7.4958 FRF Mon, 30 Jul 2001
U.S. Dollar to French Franc 1 USD = 7.5104 FRF Fri, 27 Jul 2001
U.S. Dollar to French Franc 1 USD = 7.4813 FRF Thu, 26 Jul 2001
U.S. Dollar to French Franc 1 USD = 7.4625 FRF Wed, 25 Jul 2001
U.S. Dollar to French Franc 1 USD = 7.5027 FRF Tue, 24 Jul 2001
U.S. Dollar to French Franc 1 USD = 7.5571 FRF Mon, 23 Jul 2001
U.S. Dollar to French Franc 1 USD = 7.5147 FRF Fri, 20 Jul 2001
U.S. Dollar to French Franc 1 USD = 7.5458 FRF Thu, 19 Jul 2001
U.S. Dollar to French Franc 1 USD = 7.5285 FRF Wed, 18 Jul 2001
U.S. Dollar to French Franc 1 USD = 7.7026 FRF Tue, 17 Jul 2001
U.S. Dollar to French Franc 1 USD = 7.672 FRF Mon, 16 Jul 2001
U.S. Dollar to French Franc 1 USD = 7.77 FRF Fri, 13 Jul 2001
U.S. Dollar to French Franc 1 USD = 7.6963 FRF Thu, 12 Jul 2001
U.S. Dollar to French Franc 1 USD = 7.6159 FRF Wed, 11 Jul 2001
U.S. Dollar to French Franc 1 USD = 7.6639 FRF Tue, 10 Jul 2001
U.S. Dollar to French Franc 1 USD = 7.7271 FRF Mon, 09 Jul 2001
U.S. Dollar to French Franc 1 USD = 7.7619 FRF Fri, 06 Jul 2001
U.S. Dollar to French Franc 1 USD = 7.8417 FRF Thu, 05 Jul 2001
U.S. Dollar to French Franc 1 USD = 7.7555 FRF Wed, 04 Jul 2001
U.S. Dollar to French Franc 1 USD = 7.7472 FRF Tue, 03 Jul 2001
U.S. Dollar to French Franc 1 USD = 7.7518 FRF Mon, 02 Jul 2001
U.S. Dollar to French Franc 1 USD = 7.7408 FRF Fri, 29 Jun 2001
U.S. Dollar to French Franc 1 USD = 7.7308 FRF Thu, 28 Jun 2001
U.S. Dollar to French Franc 1 USD = 7.6283 FRF Wed, 27 Jun 2001
U.S. Dollar to French Franc 1 USD = 7.6124 FRF Tue, 26 Jun 2001
U.S. Dollar to French Franc 1 USD = 7.6159 FRF Mon, 25 Jun 2001
U.S. Dollar to French Franc 1 USD = 7.6792 FRF Fri, 22 Jun 2001
U.S. Dollar to French Franc 1 USD = 7.6846 FRF Thu, 21 Jun 2001
U.S. Dollar to French Franc 1 USD = 7.6999 FRF Wed, 20 Jun 2001
U.S. Dollar to French Franc 1 USD = 7.6496 FRF Tue, 19 Jun 2001
U.S. Dollar to French Franc 1 USD = 7.6159 FRF Mon, 18 Jun 2001
U.S. Dollar to French Franc 1 USD = 7.6079 FRF Fri, 15 Jun 2001
U.S. Dollar to French Franc 1 USD = 7.631 FRF Thu, 14 Jun 2001
U.S. Dollar to French Franc 1 USD = 7.7045 FRF Wed, 13 Jun 2001
U.S. Dollar to French Franc 1 USD = 7.7253 FRF Tue, 12 Jun 2001
U.S. Dollar to French Franc 1 USD = 7.7951 FRF Mon, 11 Jun 2001
U.S. Dollar to French Franc 1 USD = 7.7326 FRF Fri, 08 Jun 2001
U.S. Dollar to French Franc 1 USD = 7.7153 FRF Thu, 07 Jun 2001
U.S. Dollar to French Franc 1 USD = 7.7463 FRF Wed, 06 Jun 2001
U.S. Dollar to French Franc 1 USD = 7.7353 FRF Tue, 05 Jun 2001
U.S. Dollar to French Franc 1 USD = 7.739 FRF Mon, 04 Jun 2001
U.S. Dollar to French Franc 1 USD = 7.7509 FRF Fri, 01 Jun 2001
U.S. Dollar to French Franc 1 USD = 7.7472 FRF Thu, 31 May 2001
U.S. Dollar to French Franc 1 USD = 7.6541 FRF Wed, 30 May 2001
U.S. Dollar to French Franc 1 USD = 7.68 FRF Tue, 29 May 2001
U.S. Dollar to French Franc 1 USD = 7.655 FRF Fri, 25 May 2001
U.S. Dollar to French Franc 1 USD = 7.6488 FRF Thu, 24 May 2001
U.S. Dollar to French Franc 1 USD = 7.6203 FRF Wed, 23 May 2001
U.S. Dollar to French Franc 1 USD = 7.5702 FRF Tue, 22 May 2001
U.S. Dollar to French Franc 1 USD = 7.4975 FRF Mon, 21 May 2001
U.S. Dollar to French Franc 1 USD = 7.4813 FRF Fri, 18 May 2001
U.S. Dollar to French Franc 1 USD = 7.4439 FRF Thu, 17 May 2001
U.S. Dollar to French Franc 1 USD = 7.4186 FRF Wed, 16 May 2001
U.S. Dollar to French Franc 1 USD = 7.4668 FRF Tue, 15 May 2001
U.S. Dollar to French Franc 1 USD = 7.5052 FRF Mon, 14 May 2001
U.S. Dollar to French Franc 1 USD = 7.4881 FRF Fri, 11 May 2001
U.S. Dollar to French Franc 1 USD = 7.427 FRF Thu, 10 May 2001
U.S. Dollar to French Franc 1 USD = 7.4195 FRF Wed, 09 May 2001
U.S. Dollar to French Franc 1 USD = 7.4103 FRF Tue, 08 May 2001
U.S. Dollar to French Franc 1 USD = 7.3283 FRF Fri, 04 May 2001
U.S. Dollar to French Franc 1 USD = 7.3406 FRF Thu, 03 May 2001
U.S. Dollar to French Franc 1 USD = 7.3563 FRF Wed, 02 May 2001
U.S. Dollar to French Franc 1 USD = 7.362 FRF Tue, 01 May 2001
U.S. Dollar to French Franc 1 USD = 7.3994 FRF Mon, 30 Apr 2001
U.S. Dollar to French Franc 1 USD = 7.3488 FRF Fri, 27 Apr 2001
U.S. Dollar to French Franc 1 USD = 7.2739 FRF Thu, 26 Apr 2001
U.S. Dollar to French Franc 1 USD = 7.3103 FRF Wed, 25 Apr 2001
U.S. Dollar to French Franc 1 USD = 7.3365 FRF Tue, 24 Apr 2001
U.S. Dollar to French Franc 1 USD = 7.3095 FRF Mon, 23 Apr 2001
U.S. Dollar to French Franc 1 USD = 7.2787 FRF Fri, 20 Apr 2001
U.S. Dollar to French Franc 1 USD = 7.3786 FRF Thu, 19 Apr 2001
U.S. Dollar to French Franc 1 USD = 7.5302 FRF Wed, 18 Apr 2001
U.S. Dollar to French Franc 1 USD = 7.4372 FRF Tue, 17 Apr 2001
U.S. Dollar to French Franc 1 USD = 7.3423 FRF Thu, 12 Apr 2001
U.S. Dollar to French Franc 1 USD = 7.4128 FRF Wed, 11 Apr 2001
U.S. Dollar to French Franc 1 USD = 7.372 FRF Tue, 10 Apr 2001
U.S. Dollar to French Franc 1 USD = 7.2739 FRF Mon, 09 Apr 2001
U.S. Dollar to French Franc 1 USD = 7.2763 FRF Fri, 06 Apr 2001
U.S. Dollar to French Franc 1 USD = 7.3144 FRF Thu, 05 Apr 2001
U.S. Dollar to French Franc 1 USD = 7.2674 FRF Wed, 04 Apr 2001
U.S. Dollar to French Franc 1 USD = 7.3977 FRF Tue, 03 Apr 2001
U.S. Dollar to French Franc 1 USD = 7.438 FRF Mon, 02 Apr 2001
U.S. Dollar to French Franc 1 USD = 7.4237 FRF Fri, 30 Mar 2001
U.S. Dollar to French Franc 1 USD = 7.4363 FRF Thu, 29 Mar 2001
U.S. Dollar to French Franc 1 USD = 7.3769 FRF Wed, 28 Mar 2001
U.S. Dollar to French Franc 1 USD = 7.2981 FRF Tue, 27 Mar 2001
U.S. Dollar to French Franc 1 USD = 7.325 FRF Mon, 26 Mar 2001
U.S. Dollar to French Franc 1 USD = 7.3455 FRF Fri, 23 Mar 2001
U.S. Dollar to French Franc 1 USD = 7.4254 FRF Thu, 22 Mar 2001
U.S. Dollar to French Franc 1 USD = 7.3095 FRF Wed, 21 Mar 2001
U.S. Dollar to French Franc 1 USD = 7.2642 FRF Tue, 20 Mar 2001
U.S. Dollar to French Franc 1 USD = 7.3055 FRF Mon, 19 Mar 2001
U.S. Dollar to French Franc 1 USD = 7.3128 FRF Fri, 16 Mar 2001
U.S. Dollar to French Franc 1 USD = 7.2362 FRF Thu, 15 Mar 2001
U.S. Dollar to French Franc 1 USD = 7.1949 FRF Wed, 14 Mar 2001
U.S. Dollar to French Franc 1 USD = 7.1517 FRF Tue, 13 Mar 2001
U.S. Dollar to French Franc 1 USD = 7.06 FRF Mon, 12 Mar 2001
U.S. Dollar to French Franc 1 USD = 7.0382 FRF Fri, 09 Mar 2001
U.S. Dollar to French Franc 1 USD = 7.0397 FRF Thu, 08 Mar 2001
U.S. Dollar to French Franc 1 USD = 7.07 FRF Wed, 07 Mar 2001
U.S. Dollar to French Franc 1 USD = 7.051 FRF Tue, 06 Mar 2001
U.S. Dollar to French Franc 1 USD = 7.0609 FRF Mon, 05 Mar 2001
U.S. Dollar to French Franc 1 USD = 7.03 FRF Fri, 02 Mar 2001
U.S. Dollar to French Franc 1 USD = 7.0548 FRF Thu, 01 Mar 2001
U.S. Dollar to French Franc 1 USD = 7.1323 FRF Wed, 28 Feb 2001
U.S. Dollar to French Franc 1 USD = 7.1447 FRF Tue, 27 Feb 2001
U.S. Dollar to French Franc 1 USD = 7.2107 FRF Mon, 26 Feb 2001
U.S. Dollar to French Franc 1 USD = 7.2226 FRF Fri, 23 Feb 2001
U.S. Dollar to French Franc 1 USD = 7.2258 FRF Thu, 22 Feb 2001
U.S. Dollar to French Franc 1 USD = 7.1941 FRF Wed, 21 Feb 2001
U.S. Dollar to French Franc 1 USD = 7.2147 FRF Tue, 20 Feb 2001
U.S. Dollar to French Franc 1 USD = 7.1245 FRF Mon, 19 Feb 2001
U.S. Dollar to French Franc 1 USD = 7.1627 FRF Fri, 16 Feb 2001
U.S. Dollar to French Franc 1 USD = 7.2586 FRF Thu, 15 Feb 2001
U.S. Dollar to French Franc 1 USD = 7.1424 FRF Wed, 14 Feb 2001
U.S. Dollar to French Franc 1 USD = 7.1215 FRF Tue, 13 Feb 2001
U.S. Dollar to French Franc 1 USD = 7.0563 FRF Mon, 12 Feb 2001
U.S. Dollar to French Franc 1 USD = 7.0999 FRF Fri, 09 Feb 2001
U.S. Dollar to French Franc 1 USD = 7.1424 FRF Thu, 08 Feb 2001
U.S. Dollar to French Franc 1 USD = 7.0344 FRF Wed, 07 Feb 2001
U.S. Dollar to French Franc 1 USD = 7.0404 FRF Tue, 06 Feb 2001
U.S. Dollar to French Franc 1 USD = 6.9768 FRF Mon, 05 Feb 2001
U.S. Dollar to French Franc 1 USD = 7.0276 FRF Fri, 02 Feb 2001
U.S. Dollar to French Franc 1 USD = 6.9768 FRF Thu, 01 Feb 2001
U.S. Dollar to French Franc 1 USD = 7.0525 FRF Wed, 31 Jan 2001
U.S. Dollar to French Franc 1 USD = 7.0983 FRF Tue, 30 Jan 2001
U.S. Dollar to French Franc 1 USD = 7.1432 FRF Mon, 29 Jan 2001
U.S. Dollar to French Franc 1 USD = 7.113 FRF Fri, 26 Jan 2001
U.S. Dollar to French Franc 1 USD = 7.1276 FRF Thu, 25 Jan 2001
U.S. Dollar to French Franc 1 USD = 7.1083 FRF Wed, 24 Jan 2001
U.S. Dollar to French Franc 1 USD = 6.982 FRF Tue, 23 Jan 2001
U.S. Dollar to French Franc 1 USD = 7.11 FRF Mon, 22 Jan 2001
U.S. Dollar to French Franc 1 USD = 7.03 FRF Fri, 19 Jan 2001
U.S. Dollar to French Franc 1 USD = 6.9435 FRF Thu, 18 Jan 2001
U.S. Dollar to French Franc 1 USD = 7.0503 FRF Wed, 17 Jan 2001
U.S. Dollar to French Franc 1 USD = 6.9731 FRF Tue, 16 Jan 2001
U.S. Dollar to French Franc 1 USD = 6.962 FRF Mon, 15 Jan 2001
U.S. Dollar to French Franc 1 USD = 6.915 FRF Fri, 12 Jan 2001
U.S. Dollar to French Franc 1 USD = 6.99 FRF Thu, 11 Jan 2001
U.S. Dollar to French Franc 1 USD = 6.9746 FRF Wed, 10 Jan 2001
U.S. Dollar to French Franc 1 USD = 6.9731 FRF Tue, 09 Jan 2001
U.S. Dollar to French Franc 1 USD = 6.9026 FRF Mon, 08 Jan 2001
U.S. Dollar to French Franc 1 USD = 6.891 FRF Fri, 05 Jan 2001
U.S. Dollar to French Franc 1 USD = 6.9443 FRF Thu, 04 Jan 2001
U.S. Dollar to French Franc 1 USD = 6.9369 FRF Wed, 03 Jan 2001
U.S. Dollar to French Franc 1 USD = 6.9245 FRF Tue, 02 Jan 2001