MENU

U.S. Dollar to French Franc Spot Exchange Rates for 2000 from the Bank of England

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

Click to View Historical U.S. Dollar Spot Exchange Rates:

January - 2000

SunMonTueWedThuFriSat
1

2

3

4

6.3679

5

6.3482

6

6.3377

7

6.3741

8

9

10

6.3909

11

6.3704

12

6.3853

13

6.3865

14

6.4805

15

16

17

6.503

18

6.4888

19

6.4953

20

6.4959

21

6.514

22

23

24

6.5445

25

6.5172

26

6.5504

27

6.6366

28

6.6934

29

30

31

6.7071

February - 2000

SunMonTueWedThuFriSat
1

6.7437

2

6.7458

3

6.6656

4

6.6948

5

6

7

6.703

8

6.6487

9

6.6272

10

6.6554

11

6.6561

12

13

14

6.6975

15

6.6703

16

6.6696

17

6.6514

18

6.6595

19

20

21

6.6466

22

6.514

23

6.5347

24

6.5853

25

6.701

26

27

28

6.7834

29

6.813

March - 2000

SunMonTueWedThuFriSat
1

6.7771

2

6.789

3

6.8194

4

5

6

6.8236

7

6.8493

8

6.855

9

6.7673

10

6.8003

11

12

13

6.7841

14

6.813

15

6.768

16

6.7423

17

6.7729

18

19

20

6.7659

21

6.7534

22

6.8236

23

6.761

24

6.7513

25

26

27

6.759

28

6.7834

29

6.8802

30

6.8629

31

6.8514

April - 2000

SunMonTueWedThuFriSat
1

2

3

6.8586

4

6.873

5

6.7933

6

6.8393

7

6.8436

8

9

10

6.8343

11

6.8151

12

6.8479

13

6.8665

14

6.86

15

16

17

6.8708

18

6.9099

19

6.9738

20

6.982

21

22

23

24

25

7.0731

26

7.1029

27

7.1965

28

7.2004

29

30

May - 2000

SunMonTueWedThuFriSat
1

2

7.2266

3

7.3563

4

7.3538

5

7.3455

6

7

8

7.3381

9

7.2698

10

7.1972

11

7.261

12

7.2377

13

14

15

7.158

16

7.2473

17

7.362

18

7.3414

19

7.3464

20

21

22

7.2562

23

7.2202

24

7.2282

25

7.2354

26

7.0861

27

28

29

30

7.0344

31

7.0731

June - 2000

SunMonTueWedThuFriSat
1

7.0442

2

6.948

3

4

5

6.9472

6

6.8422

7

6.855

8

6.8816

9

6.8983

10

11

12

6.878

13

6.83

14

6.8357

15

6.8867

16

6.8265

17

18

19

6.8315

20

6.8643

21

6.9333

22

6.982

23

7.0043

24

25

26

6.9976

27

6.9561

28

6.934

29

6.8831

30

6.8429

July - 2000

SunMonTueWedThuFriSat
1

2

3

6.8946

4

6.9026

5

6.8579

6

6.8636

7

6.9106

8

9

10

6.8867

11

6.8983

12

6.9487

13

7.0148

14

6.9976

15

16

17

7.0171

18

7.0367

19

7.0968

20

7.0968

21

7.0351

22

23

24

7.0299

25

6.9679

26

6.962

27

6.9842

28

7.0761

29

30

31

7.0777

August - 2000

SunMonTueWedThuFriSat
1

7.0876

2

7.1776

3

7.2513

4

7.2186

5

6

7

7.221

8

7.2917

9

7.3079

10

7.2178

11

7.2497

12

13

14

7.2554

15

7.1823

16

7.1957

17

7.1705

18

7.2178

19

20

21

7.2586

22

7.3038

23

7.3373

24

7.2674

25

7.2465

26

27

28

29

7.3193

30

7.3423

31

7.3786

September - 2000

SunMonTueWedThuFriSat
1

7.29

2

3

4

7.2917

5

7.3811

6

7.4719

7

7.5319

8

7.5728

9

10

11

7.6053

12

7.6292

13

7.5903

14

7.6141

15

7.6044

16

17

18

7.6864

19

7.6846

20

7.7399

21

7.6909

22

7.4414

23

24

25

7.5112

26

7.4541

27

7.4439

28

7.4313

29

7.4313

30

October - 2000

SunMonTueWedThuFriSat
1

2

7.4422

3

7.4855

4

7.5173

5

7.5449

6

7.5415

7

8

9

7.5484

10

7.5536

11

7.5061

12

7.6088

13

7.6318

14

15

16

7.7308

17

7.719

18

7.7363

19

7.8137

20

7.8305

21

22

23

7.8483

24

7.8361

25

7.9184

26

7.9155

27

7.7877

28

29

30

7.7646

31

7.7417

November - 2000

SunMonTueWedThuFriSat
1

7.6496

2

7.6256

3

7.5983

4

5

6

7.6168

7

7.6212

8

7.6568

9

7.6363

10

7.5991

11

12

13

7.6265

14

7.6452

15

7.631

16

7.6783

17

7.6918

18

19

20

7.7271

21

7.7573

22

7.7785

23

7.7886

24

7.8118

25

26

27

7.7244

28

7.672

29

7.6301

30

7.5345

December - 2000

SunMonTueWedThuFriSat
1

7.5155

2

3

4

7.3769

5

7.4136

6

7.4145

7

7.3728

8

7.3869

9

10

11

7.4727

12

7.4796

13

7.4941

14

7.3919

15

7.3095

16

17

18

7.3234

19

7.3612

20

7.2354

21

7.176

22

7.1029

23

24

25

26

27

7.0503

28

7.0884

29

6.9931

30

31

Historical Chart of U.S. Dollar to French Franc: Year 2000

Loading

Monthly High/Low for U.S. Dollar to French Franc Spot Exchange Rate in 2000

Loading

Daily Breakdown for U.S. Dollar to French Franc Effective Exchange Rate in 2000

Currency Rate Date
U.S. Dollar to French Franc 1 USD = 6.9931 FRF Fri, 29 Dec 2000
U.S. Dollar to French Franc 1 USD = 7.0884 FRF Thu, 28 Dec 2000
U.S. Dollar to French Franc 1 USD = 7.0503 FRF Wed, 27 Dec 2000
U.S. Dollar to French Franc 1 USD = 7.1029 FRF Fri, 22 Dec 2000
U.S. Dollar to French Franc 1 USD = 7.176 FRF Thu, 21 Dec 2000
U.S. Dollar to French Franc 1 USD = 7.2354 FRF Wed, 20 Dec 2000
U.S. Dollar to French Franc 1 USD = 7.3612 FRF Tue, 19 Dec 2000
U.S. Dollar to French Franc 1 USD = 7.3234 FRF Mon, 18 Dec 2000
U.S. Dollar to French Franc 1 USD = 7.3095 FRF Fri, 15 Dec 2000
U.S. Dollar to French Franc 1 USD = 7.3919 FRF Thu, 14 Dec 2000
U.S. Dollar to French Franc 1 USD = 7.4941 FRF Wed, 13 Dec 2000
U.S. Dollar to French Franc 1 USD = 7.4796 FRF Tue, 12 Dec 2000
U.S. Dollar to French Franc 1 USD = 7.4727 FRF Mon, 11 Dec 2000
U.S. Dollar to French Franc 1 USD = 7.3869 FRF Fri, 08 Dec 2000
U.S. Dollar to French Franc 1 USD = 7.3728 FRF Thu, 07 Dec 2000
U.S. Dollar to French Franc 1 USD = 7.4145 FRF Wed, 06 Dec 2000
U.S. Dollar to French Franc 1 USD = 7.4136 FRF Tue, 05 Dec 2000
U.S. Dollar to French Franc 1 USD = 7.3769 FRF Mon, 04 Dec 2000
U.S. Dollar to French Franc 1 USD = 7.5155 FRF Fri, 01 Dec 2000
U.S. Dollar to French Franc 1 USD = 7.5345 FRF Thu, 30 Nov 2000
U.S. Dollar to French Franc 1 USD = 7.6301 FRF Wed, 29 Nov 2000
U.S. Dollar to French Franc 1 USD = 7.672 FRF Tue, 28 Nov 2000
U.S. Dollar to French Franc 1 USD = 7.7244 FRF Mon, 27 Nov 2000
U.S. Dollar to French Franc 1 USD = 7.8118 FRF Fri, 24 Nov 2000
U.S. Dollar to French Franc 1 USD = 7.7886 FRF Thu, 23 Nov 2000
U.S. Dollar to French Franc 1 USD = 7.7785 FRF Wed, 22 Nov 2000
U.S. Dollar to French Franc 1 USD = 7.7573 FRF Tue, 21 Nov 2000
U.S. Dollar to French Franc 1 USD = 7.7271 FRF Mon, 20 Nov 2000
U.S. Dollar to French Franc 1 USD = 7.6918 FRF Fri, 17 Nov 2000
U.S. Dollar to French Franc 1 USD = 7.6783 FRF Thu, 16 Nov 2000
U.S. Dollar to French Franc 1 USD = 7.631 FRF Wed, 15 Nov 2000
U.S. Dollar to French Franc 1 USD = 7.6452 FRF Tue, 14 Nov 2000
U.S. Dollar to French Franc 1 USD = 7.6265 FRF Mon, 13 Nov 2000
U.S. Dollar to French Franc 1 USD = 7.5991 FRF Fri, 10 Nov 2000
U.S. Dollar to French Franc 1 USD = 7.6363 FRF Thu, 09 Nov 2000
U.S. Dollar to French Franc 1 USD = 7.6568 FRF Wed, 08 Nov 2000
U.S. Dollar to French Franc 1 USD = 7.6212 FRF Tue, 07 Nov 2000
U.S. Dollar to French Franc 1 USD = 7.6168 FRF Mon, 06 Nov 2000
U.S. Dollar to French Franc 1 USD = 7.5983 FRF Fri, 03 Nov 2000
U.S. Dollar to French Franc 1 USD = 7.6256 FRF Thu, 02 Nov 2000
U.S. Dollar to French Franc 1 USD = 7.6496 FRF Wed, 01 Nov 2000
U.S. Dollar to French Franc 1 USD = 7.7417 FRF Tue, 31 Oct 2000
U.S. Dollar to French Franc 1 USD = 7.7646 FRF Mon, 30 Oct 2000
U.S. Dollar to French Franc 1 USD = 7.7877 FRF Fri, 27 Oct 2000
U.S. Dollar to French Franc 1 USD = 7.9155 FRF Thu, 26 Oct 2000
U.S. Dollar to French Franc 1 USD = 7.9184 FRF Wed, 25 Oct 2000
U.S. Dollar to French Franc 1 USD = 7.8361 FRF Tue, 24 Oct 2000
U.S. Dollar to French Franc 1 USD = 7.8483 FRF Mon, 23 Oct 2000
U.S. Dollar to French Franc 1 USD = 7.8305 FRF Fri, 20 Oct 2000
U.S. Dollar to French Franc 1 USD = 7.8137 FRF Thu, 19 Oct 2000
U.S. Dollar to French Franc 1 USD = 7.7363 FRF Wed, 18 Oct 2000
U.S. Dollar to French Franc 1 USD = 7.719 FRF Tue, 17 Oct 2000
U.S. Dollar to French Franc 1 USD = 7.7308 FRF Mon, 16 Oct 2000
U.S. Dollar to French Franc 1 USD = 7.6318 FRF Fri, 13 Oct 2000
U.S. Dollar to French Franc 1 USD = 7.6088 FRF Thu, 12 Oct 2000
U.S. Dollar to French Franc 1 USD = 7.5061 FRF Wed, 11 Oct 2000
U.S. Dollar to French Franc 1 USD = 7.5536 FRF Tue, 10 Oct 2000
U.S. Dollar to French Franc 1 USD = 7.5484 FRF Mon, 09 Oct 2000
U.S. Dollar to French Franc 1 USD = 7.5415 FRF Fri, 06 Oct 2000
U.S. Dollar to French Franc 1 USD = 7.5449 FRF Thu, 05 Oct 2000
U.S. Dollar to French Franc 1 USD = 7.5173 FRF Wed, 04 Oct 2000
U.S. Dollar to French Franc 1 USD = 7.4855 FRF Tue, 03 Oct 2000
U.S. Dollar to French Franc 1 USD = 7.4422 FRF Mon, 02 Oct 2000
U.S. Dollar to French Franc 1 USD = 7.4313 FRF Fri, 29 Sep 2000
U.S. Dollar to French Franc 1 USD = 7.4313 FRF Thu, 28 Sep 2000
U.S. Dollar to French Franc 1 USD = 7.4439 FRF Wed, 27 Sep 2000
U.S. Dollar to French Franc 1 USD = 7.4541 FRF Tue, 26 Sep 2000
U.S. Dollar to French Franc 1 USD = 7.5112 FRF Mon, 25 Sep 2000
U.S. Dollar to French Franc 1 USD = 7.4414 FRF Fri, 22 Sep 2000
U.S. Dollar to French Franc 1 USD = 7.6909 FRF Thu, 21 Sep 2000
U.S. Dollar to French Franc 1 USD = 7.7399 FRF Wed, 20 Sep 2000
U.S. Dollar to French Franc 1 USD = 7.6846 FRF Tue, 19 Sep 2000
U.S. Dollar to French Franc 1 USD = 7.6864 FRF Mon, 18 Sep 2000
U.S. Dollar to French Franc 1 USD = 7.6044 FRF Fri, 15 Sep 2000
U.S. Dollar to French Franc 1 USD = 7.6141 FRF Thu, 14 Sep 2000
U.S. Dollar to French Franc 1 USD = 7.5903 FRF Wed, 13 Sep 2000
U.S. Dollar to French Franc 1 USD = 7.6292 FRF Tue, 12 Sep 2000
U.S. Dollar to French Franc 1 USD = 7.6053 FRF Mon, 11 Sep 2000
U.S. Dollar to French Franc 1 USD = 7.5728 FRF Fri, 08 Sep 2000
U.S. Dollar to French Franc 1 USD = 7.5319 FRF Thu, 07 Sep 2000
U.S. Dollar to French Franc 1 USD = 7.4719 FRF Wed, 06 Sep 2000
U.S. Dollar to French Franc 1 USD = 7.3811 FRF Tue, 05 Sep 2000
U.S. Dollar to French Franc 1 USD = 7.2917 FRF Mon, 04 Sep 2000
U.S. Dollar to French Franc 1 USD = 7.29 FRF Fri, 01 Sep 2000
U.S. Dollar to French Franc 1 USD = 7.3786 FRF Thu, 31 Aug 2000
U.S. Dollar to French Franc 1 USD = 7.3423 FRF Wed, 30 Aug 2000
U.S. Dollar to French Franc 1 USD = 7.3193 FRF Tue, 29 Aug 2000
U.S. Dollar to French Franc 1 USD = 7.2465 FRF Fri, 25 Aug 2000
U.S. Dollar to French Franc 1 USD = 7.2674 FRF Thu, 24 Aug 2000
U.S. Dollar to French Franc 1 USD = 7.3373 FRF Wed, 23 Aug 2000
U.S. Dollar to French Franc 1 USD = 7.3038 FRF Tue, 22 Aug 2000
U.S. Dollar to French Franc 1 USD = 7.2586 FRF Mon, 21 Aug 2000
U.S. Dollar to French Franc 1 USD = 7.2178 FRF Fri, 18 Aug 2000
U.S. Dollar to French Franc 1 USD = 7.1705 FRF Thu, 17 Aug 2000
U.S. Dollar to French Franc 1 USD = 7.1957 FRF Wed, 16 Aug 2000
U.S. Dollar to French Franc 1 USD = 7.1823 FRF Tue, 15 Aug 2000
U.S. Dollar to French Franc 1 USD = 7.2554 FRF Mon, 14 Aug 2000
U.S. Dollar to French Franc 1 USD = 7.2497 FRF Fri, 11 Aug 2000
U.S. Dollar to French Franc 1 USD = 7.2178 FRF Thu, 10 Aug 2000
U.S. Dollar to French Franc 1 USD = 7.3079 FRF Wed, 09 Aug 2000
U.S. Dollar to French Franc 1 USD = 7.2917 FRF Tue, 08 Aug 2000
U.S. Dollar to French Franc 1 USD = 7.221 FRF Mon, 07 Aug 2000
U.S. Dollar to French Franc 1 USD = 7.2186 FRF Fri, 04 Aug 2000
U.S. Dollar to French Franc 1 USD = 7.2513 FRF Thu, 03 Aug 2000
U.S. Dollar to French Franc 1 USD = 7.1776 FRF Wed, 02 Aug 2000
U.S. Dollar to French Franc 1 USD = 7.0876 FRF Tue, 01 Aug 2000
U.S. Dollar to French Franc 1 USD = 7.0777 FRF Mon, 31 Jul 2000
U.S. Dollar to French Franc 1 USD = 7.0761 FRF Fri, 28 Jul 2000
U.S. Dollar to French Franc 1 USD = 6.9842 FRF Thu, 27 Jul 2000
U.S. Dollar to French Franc 1 USD = 6.962 FRF Wed, 26 Jul 2000
U.S. Dollar to French Franc 1 USD = 6.9679 FRF Tue, 25 Jul 2000
U.S. Dollar to French Franc 1 USD = 7.0299 FRF Mon, 24 Jul 2000
U.S. Dollar to French Franc 1 USD = 7.0351 FRF Fri, 21 Jul 2000
U.S. Dollar to French Franc 1 USD = 7.0968 FRF Thu, 20 Jul 2000
U.S. Dollar to French Franc 1 USD = 7.0968 FRF Wed, 19 Jul 2000
U.S. Dollar to French Franc 1 USD = 7.0367 FRF Tue, 18 Jul 2000
U.S. Dollar to French Franc 1 USD = 7.0171 FRF Mon, 17 Jul 2000
U.S. Dollar to French Franc 1 USD = 6.9976 FRF Fri, 14 Jul 2000
U.S. Dollar to French Franc 1 USD = 7.0148 FRF Thu, 13 Jul 2000
U.S. Dollar to French Franc 1 USD = 6.9487 FRF Wed, 12 Jul 2000
U.S. Dollar to French Franc 1 USD = 6.8983 FRF Tue, 11 Jul 2000
U.S. Dollar to French Franc 1 USD = 6.8867 FRF Mon, 10 Jul 2000
U.S. Dollar to French Franc 1 USD = 6.9106 FRF Fri, 07 Jul 2000
U.S. Dollar to French Franc 1 USD = 6.8636 FRF Thu, 06 Jul 2000
U.S. Dollar to French Franc 1 USD = 6.8579 FRF Wed, 05 Jul 2000
U.S. Dollar to French Franc 1 USD = 6.9026 FRF Tue, 04 Jul 2000
U.S. Dollar to French Franc 1 USD = 6.8946 FRF Mon, 03 Jul 2000
U.S. Dollar to French Franc 1 USD = 6.8429 FRF Fri, 30 Jun 2000
U.S. Dollar to French Franc 1 USD = 6.8831 FRF Thu, 29 Jun 2000
U.S. Dollar to French Franc 1 USD = 6.934 FRF Wed, 28 Jun 2000
U.S. Dollar to French Franc 1 USD = 6.9561 FRF Tue, 27 Jun 2000
U.S. Dollar to French Franc 1 USD = 6.9976 FRF Mon, 26 Jun 2000
U.S. Dollar to French Franc 1 USD = 7.0043 FRF Fri, 23 Jun 2000
U.S. Dollar to French Franc 1 USD = 6.982 FRF Thu, 22 Jun 2000
U.S. Dollar to French Franc 1 USD = 6.9333 FRF Wed, 21 Jun 2000
U.S. Dollar to French Franc 1 USD = 6.8643 FRF Tue, 20 Jun 2000
U.S. Dollar to French Franc 1 USD = 6.8315 FRF Mon, 19 Jun 2000
U.S. Dollar to French Franc 1 USD = 6.8265 FRF Fri, 16 Jun 2000
U.S. Dollar to French Franc 1 USD = 6.8867 FRF Thu, 15 Jun 2000
U.S. Dollar to French Franc 1 USD = 6.8357 FRF Wed, 14 Jun 2000
U.S. Dollar to French Franc 1 USD = 6.83 FRF Tue, 13 Jun 2000
U.S. Dollar to French Franc 1 USD = 6.878 FRF Mon, 12 Jun 2000
U.S. Dollar to French Franc 1 USD = 6.8983 FRF Fri, 09 Jun 2000
U.S. Dollar to French Franc 1 USD = 6.8816 FRF Thu, 08 Jun 2000
U.S. Dollar to French Franc 1 USD = 6.855 FRF Wed, 07 Jun 2000
U.S. Dollar to French Franc 1 USD = 6.8422 FRF Tue, 06 Jun 2000
U.S. Dollar to French Franc 1 USD = 6.9472 FRF Mon, 05 Jun 2000
U.S. Dollar to French Franc 1 USD = 6.948 FRF Fri, 02 Jun 2000
U.S. Dollar to French Franc 1 USD = 7.0442 FRF Thu, 01 Jun 2000
U.S. Dollar to French Franc 1 USD = 7.0731 FRF Wed, 31 May 2000
U.S. Dollar to French Franc 1 USD = 7.0344 FRF Tue, 30 May 2000
U.S. Dollar to French Franc 1 USD = 7.0861 FRF Fri, 26 May 2000
U.S. Dollar to French Franc 1 USD = 7.2354 FRF Thu, 25 May 2000
U.S. Dollar to French Franc 1 USD = 7.2282 FRF Wed, 24 May 2000
U.S. Dollar to French Franc 1 USD = 7.2202 FRF Tue, 23 May 2000
U.S. Dollar to French Franc 1 USD = 7.2562 FRF Mon, 22 May 2000
U.S. Dollar to French Franc 1 USD = 7.3464 FRF Fri, 19 May 2000
U.S. Dollar to French Franc 1 USD = 7.3414 FRF Thu, 18 May 2000
U.S. Dollar to French Franc 1 USD = 7.362 FRF Wed, 17 May 2000
U.S. Dollar to French Franc 1 USD = 7.2473 FRF Tue, 16 May 2000
U.S. Dollar to French Franc 1 USD = 7.158 FRF Mon, 15 May 2000
U.S. Dollar to French Franc 1 USD = 7.2377 FRF Fri, 12 May 2000
U.S. Dollar to French Franc 1 USD = 7.261 FRF Thu, 11 May 2000
U.S. Dollar to French Franc 1 USD = 7.1972 FRF Wed, 10 May 2000
U.S. Dollar to French Franc 1 USD = 7.2698 FRF Tue, 09 May 2000
U.S. Dollar to French Franc 1 USD = 7.3381 FRF Mon, 08 May 2000
U.S. Dollar to French Franc 1 USD = 7.3455 FRF Fri, 05 May 2000
U.S. Dollar to French Franc 1 USD = 7.3538 FRF Thu, 04 May 2000
U.S. Dollar to French Franc 1 USD = 7.3563 FRF Wed, 03 May 2000
U.S. Dollar to French Franc 1 USD = 7.2266 FRF Tue, 02 May 2000
U.S. Dollar to French Franc 1 USD = 7.2004 FRF Fri, 28 Apr 2000
U.S. Dollar to French Franc 1 USD = 7.1965 FRF Thu, 27 Apr 2000
U.S. Dollar to French Franc 1 USD = 7.1029 FRF Wed, 26 Apr 2000
U.S. Dollar to French Franc 1 USD = 7.0731 FRF Tue, 25 Apr 2000
U.S. Dollar to French Franc 1 USD = 6.982 FRF Thu, 20 Apr 2000
U.S. Dollar to French Franc 1 USD = 6.9738 FRF Wed, 19 Apr 2000
U.S. Dollar to French Franc 1 USD = 6.9099 FRF Tue, 18 Apr 2000
U.S. Dollar to French Franc 1 USD = 6.8708 FRF Mon, 17 Apr 2000
U.S. Dollar to French Franc 1 USD = 6.86 FRF Fri, 14 Apr 2000
U.S. Dollar to French Franc 1 USD = 6.8665 FRF Thu, 13 Apr 2000
U.S. Dollar to French Franc 1 USD = 6.8479 FRF Wed, 12 Apr 2000
U.S. Dollar to French Franc 1 USD = 6.8151 FRF Tue, 11 Apr 2000
U.S. Dollar to French Franc 1 USD = 6.8343 FRF Mon, 10 Apr 2000
U.S. Dollar to French Franc 1 USD = 6.8436 FRF Fri, 07 Apr 2000
U.S. Dollar to French Franc 1 USD = 6.8393 FRF Thu, 06 Apr 2000
U.S. Dollar to French Franc 1 USD = 6.7933 FRF Wed, 05 Apr 2000
U.S. Dollar to French Franc 1 USD = 6.873 FRF Tue, 04 Apr 2000
U.S. Dollar to French Franc 1 USD = 6.8586 FRF Mon, 03 Apr 2000
U.S. Dollar to French Franc 1 USD = 6.8514 FRF Fri, 31 Mar 2000
U.S. Dollar to French Franc 1 USD = 6.8629 FRF Thu, 30 Mar 2000
U.S. Dollar to French Franc 1 USD = 6.8802 FRF Wed, 29 Mar 2000
U.S. Dollar to French Franc 1 USD = 6.7834 FRF Tue, 28 Mar 2000
U.S. Dollar to French Franc 1 USD = 6.759 FRF Mon, 27 Mar 2000
U.S. Dollar to French Franc 1 USD = 6.7513 FRF Fri, 24 Mar 2000
U.S. Dollar to French Franc 1 USD = 6.761 FRF Thu, 23 Mar 2000
U.S. Dollar to French Franc 1 USD = 6.8236 FRF Wed, 22 Mar 2000
U.S. Dollar to French Franc 1 USD = 6.7534 FRF Tue, 21 Mar 2000
U.S. Dollar to French Franc 1 USD = 6.7659 FRF Mon, 20 Mar 2000
U.S. Dollar to French Franc 1 USD = 6.7729 FRF Fri, 17 Mar 2000
U.S. Dollar to French Franc 1 USD = 6.7423 FRF Thu, 16 Mar 2000
U.S. Dollar to French Franc 1 USD = 6.768 FRF Wed, 15 Mar 2000
U.S. Dollar to French Franc 1 USD = 6.813 FRF Tue, 14 Mar 2000
U.S. Dollar to French Franc 1 USD = 6.7841 FRF Mon, 13 Mar 2000
U.S. Dollar to French Franc 1 USD = 6.8003 FRF Fri, 10 Mar 2000
U.S. Dollar to French Franc 1 USD = 6.7673 FRF Thu, 09 Mar 2000
U.S. Dollar to French Franc 1 USD = 6.855 FRF Wed, 08 Mar 2000
U.S. Dollar to French Franc 1 USD = 6.8493 FRF Tue, 07 Mar 2000
U.S. Dollar to French Franc 1 USD = 6.8236 FRF Mon, 06 Mar 2000
U.S. Dollar to French Franc 1 USD = 6.8194 FRF Fri, 03 Mar 2000
U.S. Dollar to French Franc 1 USD = 6.789 FRF Thu, 02 Mar 2000
U.S. Dollar to French Franc 1 USD = 6.7771 FRF Wed, 01 Mar 2000
U.S. Dollar to French Franc 1 USD = 6.813 FRF Tue, 29 Feb 2000
U.S. Dollar to French Franc 1 USD = 6.7834 FRF Mon, 28 Feb 2000
U.S. Dollar to French Franc 1 USD = 6.701 FRF Fri, 25 Feb 2000
U.S. Dollar to French Franc 1 USD = 6.5853 FRF Thu, 24 Feb 2000
U.S. Dollar to French Franc 1 USD = 6.5347 FRF Wed, 23 Feb 2000
U.S. Dollar to French Franc 1 USD = 6.514 FRF Tue, 22 Feb 2000
U.S. Dollar to French Franc 1 USD = 6.6466 FRF Mon, 21 Feb 2000
U.S. Dollar to French Franc 1 USD = 6.6595 FRF Fri, 18 Feb 2000
U.S. Dollar to French Franc 1 USD = 6.6514 FRF Thu, 17 Feb 2000
U.S. Dollar to French Franc 1 USD = 6.6696 FRF Wed, 16 Feb 2000
U.S. Dollar to French Franc 1 USD = 6.6703 FRF Tue, 15 Feb 2000
U.S. Dollar to French Franc 1 USD = 6.6975 FRF Mon, 14 Feb 2000
U.S. Dollar to French Franc 1 USD = 6.6561 FRF Fri, 11 Feb 2000
U.S. Dollar to French Franc 1 USD = 6.6554 FRF Thu, 10 Feb 2000
U.S. Dollar to French Franc 1 USD = 6.6272 FRF Wed, 09 Feb 2000
U.S. Dollar to French Franc 1 USD = 6.6487 FRF Tue, 08 Feb 2000
U.S. Dollar to French Franc 1 USD = 6.703 FRF Mon, 07 Feb 2000
U.S. Dollar to French Franc 1 USD = 6.6948 FRF Fri, 04 Feb 2000
U.S. Dollar to French Franc 1 USD = 6.6656 FRF Thu, 03 Feb 2000
U.S. Dollar to French Franc 1 USD = 6.7458 FRF Wed, 02 Feb 2000
U.S. Dollar to French Franc 1 USD = 6.7437 FRF Tue, 01 Feb 2000
U.S. Dollar to French Franc 1 USD = 6.7071 FRF Mon, 31 Jan 2000
U.S. Dollar to French Franc 1 USD = 6.6934 FRF Fri, 28 Jan 2000
U.S. Dollar to French Franc 1 USD = 6.6366 FRF Thu, 27 Jan 2000
U.S. Dollar to French Franc 1 USD = 6.5504 FRF Wed, 26 Jan 2000
U.S. Dollar to French Franc 1 USD = 6.5172 FRF Tue, 25 Jan 2000
U.S. Dollar to French Franc 1 USD = 6.5445 FRF Mon, 24 Jan 2000
U.S. Dollar to French Franc 1 USD = 6.514 FRF Fri, 21 Jan 2000
U.S. Dollar to French Franc 1 USD = 6.4959 FRF Thu, 20 Jan 2000
U.S. Dollar to French Franc 1 USD = 6.4953 FRF Wed, 19 Jan 2000
U.S. Dollar to French Franc 1 USD = 6.4888 FRF Tue, 18 Jan 2000
U.S. Dollar to French Franc 1 USD = 6.503 FRF Mon, 17 Jan 2000
U.S. Dollar to French Franc 1 USD = 6.4805 FRF Fri, 14 Jan 2000
U.S. Dollar to French Franc 1 USD = 6.3865 FRF Thu, 13 Jan 2000
U.S. Dollar to French Franc 1 USD = 6.3853 FRF Wed, 12 Jan 2000
U.S. Dollar to French Franc 1 USD = 6.3704 FRF Tue, 11 Jan 2000
U.S. Dollar to French Franc 1 USD = 6.3909 FRF Mon, 10 Jan 2000
U.S. Dollar to French Franc 1 USD = 6.3741 FRF Fri, 07 Jan 2000
U.S. Dollar to French Franc 1 USD = 6.3377 FRF Thu, 06 Jan 2000
U.S. Dollar to French Franc 1 USD = 6.3482 FRF Wed, 05 Jan 2000
U.S. Dollar to French Franc 1 USD = 6.3679 FRF Tue, 04 Jan 2000