/
/
Spot exchange rates/

U.S. Dollar / French Franc Historical Reference Rates from Bank of England for 2000

A historical database of the daily reference rates recorded by the Bank of England in 2000.

Go
Set Alert Set Alert

Update: The Bank of England has ceased publishing data for this exchange rate.

USD/FRF rates recorded by the Bank of England 1975 - 2001

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2000

SunMonTueWedThuFriSat
1

7.5155

2

3

4

7.3769

5

7.4136

6

7.4145

7

7.3728

8

7.3869

9

10

11

7.4727

12

7.4796

13

7.4941

14

7.3919

15

7.3095

16

17

18

7.3234

19

7.3612

20

7.2354

21

7.176

22

7.1029

23

24

25

26

27

7.0503

28

7.0884

29

6.9931

30

31

November - 2000

SunMonTueWedThuFriSat
1

7.6496

2

7.6256

3

7.5983

4

5

6

7.6168

7

7.6212

8

7.6568

9

7.6363

10

7.5991

11

12

13

7.6265

14

7.6452

15

7.631

16

7.6783

17

7.6918

18

19

20

7.7271

21

7.7573

22

7.7785

23

7.7886

24

7.8118

25

26

27

7.7244

28

7.672

29

7.6301

30

7.5345

October - 2000

SunMonTueWedThuFriSat
1

2

7.4422

3

7.4855

4

7.5173

5

7.5449

6

7.5415

7

8

9

7.5484

10

7.5536

11

7.5061

12

7.6088

13

7.6318

14

15

16

7.7308

17

7.719

18

7.7363

19

7.8137

20

7.8305

21

22

23

7.8483

24

7.8361

25

7.9184

26

7.9155

27

7.7877

28

29

30

7.7646

31

7.7417

September - 2000

SunMonTueWedThuFriSat
1

7.29

2

3

4

7.2917

5

7.3811

6

7.4719

7

7.5319

8

7.5728

9

10

11

7.6053

12

7.6292

13

7.5903

14

7.6141

15

7.6044

16

17

18

7.6864

19

7.6846

20

7.7399

21

7.6909

22

7.4414

23

24

25

7.5112

26

7.4541

27

7.4439

28

7.4313

29

7.4313

30

August - 2000

SunMonTueWedThuFriSat
1

7.0876

2

7.1776

3

7.2513

4

7.2186

5

6

7

7.221

8

7.2917

9

7.3079

10

7.2178

11

7.2497

12

13

14

7.2554

15

7.1823

16

7.1957

17

7.1705

18

7.2178

19

20

21

7.2586

22

7.3038

23

7.3373

24

7.2674

25

7.2465

26

27

28

29

7.3193

30

7.3423

31

7.3786

July - 2000

SunMonTueWedThuFriSat
1

2

3

6.8946

4

6.9026

5

6.8579

6

6.8636

7

6.9106

8

9

10

6.8867

11

6.8983

12

6.9487

13

7.0148

14

6.9976

15

16

17

7.0171

18

7.0367

19

7.0968

20

7.0968

21

7.0351

22

23

24

7.0299

25

6.9679

26

6.962

27

6.9842

28

7.0761

29

30

31

7.0777

June - 2000

SunMonTueWedThuFriSat
1

7.0442

2

6.948

3

4

5

6.9472

6

6.8422

7

6.855

8

6.8816

9

6.8983

10

11

12

6.878

13

6.83

14

6.8357

15

6.8867

16

6.8265

17

18

19

6.8315

20

6.8643

21

6.9333

22

6.982

23

7.0043

24

25

26

6.9976

27

6.9561

28

6.934

29

6.8831

30

6.8429

May - 2000

SunMonTueWedThuFriSat
1

2

7.2266

3

7.3563

4

7.3538

5

7.3455

6

7

8

7.3381

9

7.2698

10

7.1972

11

7.261

12

7.2377

13

14

15

7.158

16

7.2473

17

7.362

18

7.3414

19

7.3464

20

21

22

7.2562

23

7.2202

24

7.2282

25

7.2354

26

7.0861

27

28

29

30

7.0344

31

7.0731

April - 2000

SunMonTueWedThuFriSat
1

2

3

6.8586

4

6.873

5

6.7933

6

6.8393

7

6.8436

8

9

10

6.8343

11

6.8151

12

6.8479

13

6.8665

14

6.86

15

16

17

6.8708

18

6.9099

19

6.9738

20

6.982

21

22

23

24

25

7.0731

26

7.1029

27

7.1965

28

7.2004

29

30

March - 2000

SunMonTueWedThuFriSat
1

6.7771

2

6.789

3

6.8194

4

5

6

6.8236

7

6.8493

8

6.855

9

6.7673

10

6.8003

11

12

13

6.7841

14

6.813

15

6.768

16

6.7423

17

6.7729

18

19

20

6.7659

21

6.7534

22

6.8236

23

6.761

24

6.7513

25

26

27

6.759

28

6.7834

29

6.8802

30

6.8629

31

6.8514

February - 2000

SunMonTueWedThuFriSat
1

6.7437

2

6.7458

3

6.6656

4

6.6948

5

6

7

6.703

8

6.6487

9

6.6272

10

6.6554

11

6.6561

12

13

14

6.6975

15

6.6703

16

6.6696

17

6.6514

18

6.6595

19

20

21

6.6466

22

6.514

23

6.5347

24

6.5853

25

6.701

26

27

28

6.7834

29

6.813

January - 2000

SunMonTueWedThuFriSat
1

2

3

4

6.3679

5

6.3482

6

6.3377

7

6.3741

8

9

10

6.3909

11

6.3704

12

6.3853

13

6.3865

14

6.4805

15

16

17

6.503

18

6.4888

19

6.4953

20

6.4959

21

6.514

22

23

24

6.5445

25

6.5172

26

6.5504

27

6.6366

28

6.6934

29

30

31

6.7071