MENU

U.S. Dollar to French Franc Spot Exchange Rates for 1999 from the Bank of England

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

Click to View Historical U.S. Dollar Spot Exchange Rates:

January - 1999

SunMonTueWedThuFriSat
1

2

3

4

5.5585

5

5.566

6

5.5974

7

5.6214

8

5.6812

9

10

11

5.6862

12

5.6832

13

5.6031

14

5.6055

15

5.6607

16

17

18

5.6563

19

5.6519

20

5.6695

21

5.6626

22

5.6636

23

24

25

5.6739

26

5.6665

27

5.7015

28

5.7454

29

5.7778

30

31

February - 1999

SunMonTueWedThuFriSat
1

5.8024

2

5.7773

3

5.7814

4

5.8096

5

5.8121

6

7

8

5.8323

9

5.806

10

5.7947

11

5.807

12

5.8142

13

14

15

5.8385

16

5.8672

17

5.839

18

5.8463

19

5.9117

20

21

22

5.9465

23

5.973

24

5.9894

25

5.9384

26

5.9763

27

28

March - 1999

SunMonTueWedThuFriSat
1

6.0003

2

6.0014

3

6.0086

4

6.058

5

6.0423

6

7

8

6.0268

9

6.0235

10

5.9877

11

6.0557

12

5.9938

13

14

15

5.9938

16

6.0146

17

5.9584

18

5.9698

19

6.0031

20

21

22

6.0152

23

6.0202

24

6.0058

25

6.0312

26

6.111

27

28

29

6.1219

30

6.0957

31

6.0771

April - 1999

SunMonTueWedThuFriSat
1

6.0664

2

3

4

5

6

6.0951

7

6.0759

8

6.0557

9

6.0866

10

11

12

6.0462

13

6.0787

14

6.0681

15

6.1161

16

6.1264

17

18

19

6.1807

20

6.1558

21

6.1836

22

6.1912

23

6.1656

24

25

26

6.1877

27

6.161

28

6.1679

29

6.1947

30

6.2011

May - 1999

SunMonTueWedThuFriSat
1

2

3

4

6.1842

5

6.1442

6

6.0855

7

6.0804

8

9

10

6.0737

11

6.1161

12

6.1465

13

6.1714

14

6.1293

15

16

17

6.1459

18

6.1483

19

6.1558

20

6.1743

21

6.2147

22

23

24

6.2035

25

6.1824

26

6.2615

27

6.2723

28

6.2765

29

30

31

June - 1999

SunMonTueWedThuFriSat
1

6.2687

2

6.3316

3

6.3365

4

6.3648

5

6

7

6.3704

8

6.2903

9

6.2891

10

6.2556

11

6.249

12

13

14

6.2879

15

6.2976

16

6.3599

17

6.358

18

6.3158

19

20

21

6.3593

22

6.3642

23

6.3611

24

6.3439

25

6.2693

26

27

28

6.3243

29

6.3469

30

6.358

July - 1999

SunMonTueWedThuFriSat
1

6.4015

2

6.4196

3

4

5

6.4121

6

6.399

7

6.4165

8

6.4436

9

6.4373

10

11

12

6.4703

13

6.4436

14

6.4247

15

6.4015

16

6.419

17

18

19

6.448

20

6.2994

21

6.246

22

6.2496

23

6.2669

24

25

26

6.1558

27

6.1743

28

6.1789

29

6.1224

30

6.1293

31

August - 1999

SunMonTueWedThuFriSat
1

2

6.15

3

6.1517

4

6.094

5

6.0731

6

6.0844

7

8

9

6.1299

10

6.1116

11

6.1546

12

6.1615

13

6.2058

14

15

16

6.2076

17

6.2442

18

6.2447

19

6.1714

20

6.161

21

22

23

6.2

24

6.2341

25

6.2741

26

6.2922

27

6.2741

28

29

30

31

6.2099

September - 1999

SunMonTueWedThuFriSat
1

6.1935

2

6.1247

3

6.1871

4

5

6

6.2

7

6.1918

8

6.1941

9

6.2141

10

6.2639

11

12

13

6.317

14

6.2897

15

6.3127

16

6.3067

17

6.3061

18

19

20

6.3012

21

6.2627

22

6.246

23

6.2879

24

6.2669

25

26

27

6.2807

28

6.2472

29

6.1848

30

6.161

October - 1999

SunMonTueWedThuFriSat
1

6.131

2

3

4

6.1322

5

6.1408

6

6.1281

7

6.1122

8

6.1731

9

10

11

6.1656

12

6.1144

13

6.0968

14

6.0844

15

6.0268

16

17

18

6.0485

19

6.0759

20

6.0872

21

6.0681

22

6.1345

23

24

25

6.1442

26

6.1959

27

6.2294

28

6.2389

29

6.2419

30

31

November - 1999

SunMonTueWedThuFriSat
1

6.2508

2

6.2514

3

6.2591

4

6.2819

5

6.3012

6

7

8

6.3249

9

6.3055

10

6.2861

11

6.3049

12

6.3562

13

14

15

6.3654

16

6.3636

17

6.3115

18

6.358

19

6.3728

20

21

22

6.3525

23

6.3735

24

6.4335

25

6.4347

26

6.4844

27

28

29

6.5172

30

6.5153

December - 1999

SunMonTueWedThuFriSat
1

6.5094

2

6.5393

3

6.5511

4

5

6

6.4171

7

6.4152

8

6.4015

9

6.4461

10

6.4537

11

12

13

6.4831

14

6.5243

15

6.536

16

6.4461

17

6.4978

18

19

20

6.5049

21

6.5017

22

6.5059

23

6.4588

24

6.4741

25

26

27

28

29

6.5295

30

6.5432

31

Historical Chart of U.S. Dollar to French Franc: Year 1999

Loading

Monthly High/Low for U.S. Dollar to French Franc Spot Exchange Rate in 1999

Loading

Daily Breakdown for U.S. Dollar to French Franc Effective Exchange Rate in 1999

Currency Rate Date
U.S. Dollar to French Franc 1 USD = 6.5432 FRF Thu, 30 Dec 1999
U.S. Dollar to French Franc 1 USD = 6.5295 FRF Wed, 29 Dec 1999
U.S. Dollar to French Franc 1 USD = 6.4741 FRF Fri, 24 Dec 1999
U.S. Dollar to French Franc 1 USD = 6.4588 FRF Thu, 23 Dec 1999
U.S. Dollar to French Franc 1 USD = 6.5059 FRF Wed, 22 Dec 1999
U.S. Dollar to French Franc 1 USD = 6.5017 FRF Tue, 21 Dec 1999
U.S. Dollar to French Franc 1 USD = 6.5049 FRF Mon, 20 Dec 1999
U.S. Dollar to French Franc 1 USD = 6.4978 FRF Fri, 17 Dec 1999
U.S. Dollar to French Franc 1 USD = 6.4461 FRF Thu, 16 Dec 1999
U.S. Dollar to French Franc 1 USD = 6.536 FRF Wed, 15 Dec 1999
U.S. Dollar to French Franc 1 USD = 6.5243 FRF Tue, 14 Dec 1999
U.S. Dollar to French Franc 1 USD = 6.4831 FRF Mon, 13 Dec 1999
U.S. Dollar to French Franc 1 USD = 6.4537 FRF Fri, 10 Dec 1999
U.S. Dollar to French Franc 1 USD = 6.4461 FRF Thu, 09 Dec 1999
U.S. Dollar to French Franc 1 USD = 6.4015 FRF Wed, 08 Dec 1999
U.S. Dollar to French Franc 1 USD = 6.4152 FRF Tue, 07 Dec 1999
U.S. Dollar to French Franc 1 USD = 6.4171 FRF Mon, 06 Dec 1999
U.S. Dollar to French Franc 1 USD = 6.5511 FRF Fri, 03 Dec 1999
U.S. Dollar to French Franc 1 USD = 6.5393 FRF Thu, 02 Dec 1999
U.S. Dollar to French Franc 1 USD = 6.5094 FRF Wed, 01 Dec 1999
U.S. Dollar to French Franc 1 USD = 6.5153 FRF Tue, 30 Nov 1999
U.S. Dollar to French Franc 1 USD = 6.5172 FRF Mon, 29 Nov 1999
U.S. Dollar to French Franc 1 USD = 6.4844 FRF Fri, 26 Nov 1999
U.S. Dollar to French Franc 1 USD = 6.4347 FRF Thu, 25 Nov 1999
U.S. Dollar to French Franc 1 USD = 6.4335 FRF Wed, 24 Nov 1999
U.S. Dollar to French Franc 1 USD = 6.3735 FRF Tue, 23 Nov 1999
U.S. Dollar to French Franc 1 USD = 6.3525 FRF Mon, 22 Nov 1999
U.S. Dollar to French Franc 1 USD = 6.3728 FRF Fri, 19 Nov 1999
U.S. Dollar to French Franc 1 USD = 6.358 FRF Thu, 18 Nov 1999
U.S. Dollar to French Franc 1 USD = 6.3115 FRF Wed, 17 Nov 1999
U.S. Dollar to French Franc 1 USD = 6.3636 FRF Tue, 16 Nov 1999
U.S. Dollar to French Franc 1 USD = 6.3654 FRF Mon, 15 Nov 1999
U.S. Dollar to French Franc 1 USD = 6.3562 FRF Fri, 12 Nov 1999
U.S. Dollar to French Franc 1 USD = 6.3049 FRF Thu, 11 Nov 1999
U.S. Dollar to French Franc 1 USD = 6.2861 FRF Wed, 10 Nov 1999
U.S. Dollar to French Franc 1 USD = 6.3055 FRF Tue, 09 Nov 1999
U.S. Dollar to French Franc 1 USD = 6.3249 FRF Mon, 08 Nov 1999
U.S. Dollar to French Franc 1 USD = 6.3012 FRF Fri, 05 Nov 1999
U.S. Dollar to French Franc 1 USD = 6.2819 FRF Thu, 04 Nov 1999
U.S. Dollar to French Franc 1 USD = 6.2591 FRF Wed, 03 Nov 1999
U.S. Dollar to French Franc 1 USD = 6.2514 FRF Tue, 02 Nov 1999
U.S. Dollar to French Franc 1 USD = 6.2508 FRF Mon, 01 Nov 1999
U.S. Dollar to French Franc 1 USD = 6.2419 FRF Fri, 29 Oct 1999
U.S. Dollar to French Franc 1 USD = 6.2389 FRF Thu, 28 Oct 1999
U.S. Dollar to French Franc 1 USD = 6.2294 FRF Wed, 27 Oct 1999
U.S. Dollar to French Franc 1 USD = 6.1959 FRF Tue, 26 Oct 1999
U.S. Dollar to French Franc 1 USD = 6.1442 FRF Mon, 25 Oct 1999
U.S. Dollar to French Franc 1 USD = 6.1345 FRF Fri, 22 Oct 1999
U.S. Dollar to French Franc 1 USD = 6.0681 FRF Thu, 21 Oct 1999
U.S. Dollar to French Franc 1 USD = 6.0872 FRF Wed, 20 Oct 1999
U.S. Dollar to French Franc 1 USD = 6.0759 FRF Tue, 19 Oct 1999
U.S. Dollar to French Franc 1 USD = 6.0485 FRF Mon, 18 Oct 1999
U.S. Dollar to French Franc 1 USD = 6.0268 FRF Fri, 15 Oct 1999
U.S. Dollar to French Franc 1 USD = 6.0844 FRF Thu, 14 Oct 1999
U.S. Dollar to French Franc 1 USD = 6.0968 FRF Wed, 13 Oct 1999
U.S. Dollar to French Franc 1 USD = 6.1144 FRF Tue, 12 Oct 1999
U.S. Dollar to French Franc 1 USD = 6.1656 FRF Mon, 11 Oct 1999
U.S. Dollar to French Franc 1 USD = 6.1731 FRF Fri, 08 Oct 1999
U.S. Dollar to French Franc 1 USD = 6.1122 FRF Thu, 07 Oct 1999
U.S. Dollar to French Franc 1 USD = 6.1281 FRF Wed, 06 Oct 1999
U.S. Dollar to French Franc 1 USD = 6.1408 FRF Tue, 05 Oct 1999
U.S. Dollar to French Franc 1 USD = 6.1322 FRF Mon, 04 Oct 1999
U.S. Dollar to French Franc 1 USD = 6.131 FRF Fri, 01 Oct 1999
U.S. Dollar to French Franc 1 USD = 6.161 FRF Thu, 30 Sep 1999
U.S. Dollar to French Franc 1 USD = 6.1848 FRF Wed, 29 Sep 1999
U.S. Dollar to French Franc 1 USD = 6.2472 FRF Tue, 28 Sep 1999
U.S. Dollar to French Franc 1 USD = 6.2807 FRF Mon, 27 Sep 1999
U.S. Dollar to French Franc 1 USD = 6.2669 FRF Fri, 24 Sep 1999
U.S. Dollar to French Franc 1 USD = 6.2879 FRF Thu, 23 Sep 1999
U.S. Dollar to French Franc 1 USD = 6.246 FRF Wed, 22 Sep 1999
U.S. Dollar to French Franc 1 USD = 6.2627 FRF Tue, 21 Sep 1999
U.S. Dollar to French Franc 1 USD = 6.3012 FRF Mon, 20 Sep 1999
U.S. Dollar to French Franc 1 USD = 6.3061 FRF Fri, 17 Sep 1999
U.S. Dollar to French Franc 1 USD = 6.3067 FRF Thu, 16 Sep 1999
U.S. Dollar to French Franc 1 USD = 6.3127 FRF Wed, 15 Sep 1999
U.S. Dollar to French Franc 1 USD = 6.2897 FRF Tue, 14 Sep 1999
U.S. Dollar to French Franc 1 USD = 6.317 FRF Mon, 13 Sep 1999
U.S. Dollar to French Franc 1 USD = 6.2639 FRF Fri, 10 Sep 1999
U.S. Dollar to French Franc 1 USD = 6.2141 FRF Thu, 09 Sep 1999
U.S. Dollar to French Franc 1 USD = 6.1941 FRF Wed, 08 Sep 1999
U.S. Dollar to French Franc 1 USD = 6.1918 FRF Tue, 07 Sep 1999
U.S. Dollar to French Franc 1 USD = 6.2 FRF Mon, 06 Sep 1999
U.S. Dollar to French Franc 1 USD = 6.1871 FRF Fri, 03 Sep 1999
U.S. Dollar to French Franc 1 USD = 6.1247 FRF Thu, 02 Sep 1999
U.S. Dollar to French Franc 1 USD = 6.1935 FRF Wed, 01 Sep 1999
U.S. Dollar to French Franc 1 USD = 6.2099 FRF Tue, 31 Aug 1999
U.S. Dollar to French Franc 1 USD = 6.2741 FRF Fri, 27 Aug 1999
U.S. Dollar to French Franc 1 USD = 6.2922 FRF Thu, 26 Aug 1999
U.S. Dollar to French Franc 1 USD = 6.2741 FRF Wed, 25 Aug 1999
U.S. Dollar to French Franc 1 USD = 6.2341 FRF Tue, 24 Aug 1999
U.S. Dollar to French Franc 1 USD = 6.2 FRF Mon, 23 Aug 1999
U.S. Dollar to French Franc 1 USD = 6.161 FRF Fri, 20 Aug 1999
U.S. Dollar to French Franc 1 USD = 6.1714 FRF Thu, 19 Aug 1999
U.S. Dollar to French Franc 1 USD = 6.2447 FRF Wed, 18 Aug 1999
U.S. Dollar to French Franc 1 USD = 6.2442 FRF Tue, 17 Aug 1999
U.S. Dollar to French Franc 1 USD = 6.2076 FRF Mon, 16 Aug 1999
U.S. Dollar to French Franc 1 USD = 6.2058 FRF Fri, 13 Aug 1999
U.S. Dollar to French Franc 1 USD = 6.1615 FRF Thu, 12 Aug 1999
U.S. Dollar to French Franc 1 USD = 6.1546 FRF Wed, 11 Aug 1999
U.S. Dollar to French Franc 1 USD = 6.1116 FRF Tue, 10 Aug 1999
U.S. Dollar to French Franc 1 USD = 6.1299 FRF Mon, 09 Aug 1999
U.S. Dollar to French Franc 1 USD = 6.0844 FRF Fri, 06 Aug 1999
U.S. Dollar to French Franc 1 USD = 6.0731 FRF Thu, 05 Aug 1999
U.S. Dollar to French Franc 1 USD = 6.094 FRF Wed, 04 Aug 1999
U.S. Dollar to French Franc 1 USD = 6.1517 FRF Tue, 03 Aug 1999
U.S. Dollar to French Franc 1 USD = 6.15 FRF Mon, 02 Aug 1999
U.S. Dollar to French Franc 1 USD = 6.1293 FRF Fri, 30 Jul 1999
U.S. Dollar to French Franc 1 USD = 6.1224 FRF Thu, 29 Jul 1999
U.S. Dollar to French Franc 1 USD = 6.1789 FRF Wed, 28 Jul 1999
U.S. Dollar to French Franc 1 USD = 6.1743 FRF Tue, 27 Jul 1999
U.S. Dollar to French Franc 1 USD = 6.1558 FRF Mon, 26 Jul 1999
U.S. Dollar to French Franc 1 USD = 6.2669 FRF Fri, 23 Jul 1999
U.S. Dollar to French Franc 1 USD = 6.2496 FRF Thu, 22 Jul 1999
U.S. Dollar to French Franc 1 USD = 6.246 FRF Wed, 21 Jul 1999
U.S. Dollar to French Franc 1 USD = 6.2994 FRF Tue, 20 Jul 1999
U.S. Dollar to French Franc 1 USD = 6.448 FRF Mon, 19 Jul 1999
U.S. Dollar to French Franc 1 USD = 6.419 FRF Fri, 16 Jul 1999
U.S. Dollar to French Franc 1 USD = 6.4015 FRF Thu, 15 Jul 1999
U.S. Dollar to French Franc 1 USD = 6.4247 FRF Wed, 14 Jul 1999
U.S. Dollar to French Franc 1 USD = 6.4436 FRF Tue, 13 Jul 1999
U.S. Dollar to French Franc 1 USD = 6.4703 FRF Mon, 12 Jul 1999
U.S. Dollar to French Franc 1 USD = 6.4373 FRF Fri, 09 Jul 1999
U.S. Dollar to French Franc 1 USD = 6.4436 FRF Thu, 08 Jul 1999
U.S. Dollar to French Franc 1 USD = 6.4165 FRF Wed, 07 Jul 1999
U.S. Dollar to French Franc 1 USD = 6.399 FRF Tue, 06 Jul 1999
U.S. Dollar to French Franc 1 USD = 6.4121 FRF Mon, 05 Jul 1999
U.S. Dollar to French Franc 1 USD = 6.4196 FRF Fri, 02 Jul 1999
U.S. Dollar to French Franc 1 USD = 6.4015 FRF Thu, 01 Jul 1999
U.S. Dollar to French Franc 1 USD = 6.358 FRF Wed, 30 Jun 1999
U.S. Dollar to French Franc 1 USD = 6.3469 FRF Tue, 29 Jun 1999
U.S. Dollar to French Franc 1 USD = 6.3243 FRF Mon, 28 Jun 1999
U.S. Dollar to French Franc 1 USD = 6.2693 FRF Fri, 25 Jun 1999
U.S. Dollar to French Franc 1 USD = 6.3439 FRF Thu, 24 Jun 1999
U.S. Dollar to French Franc 1 USD = 6.3611 FRF Wed, 23 Jun 1999
U.S. Dollar to French Franc 1 USD = 6.3642 FRF Tue, 22 Jun 1999
U.S. Dollar to French Franc 1 USD = 6.3593 FRF Mon, 21 Jun 1999
U.S. Dollar to French Franc 1 USD = 6.3158 FRF Fri, 18 Jun 1999
U.S. Dollar to French Franc 1 USD = 6.358 FRF Thu, 17 Jun 1999
U.S. Dollar to French Franc 1 USD = 6.3599 FRF Wed, 16 Jun 1999
U.S. Dollar to French Franc 1 USD = 6.2976 FRF Tue, 15 Jun 1999
U.S. Dollar to French Franc 1 USD = 6.2879 FRF Mon, 14 Jun 1999
U.S. Dollar to French Franc 1 USD = 6.249 FRF Fri, 11 Jun 1999
U.S. Dollar to French Franc 1 USD = 6.2556 FRF Thu, 10 Jun 1999
U.S. Dollar to French Franc 1 USD = 6.2891 FRF Wed, 09 Jun 1999
U.S. Dollar to French Franc 1 USD = 6.2903 FRF Tue, 08 Jun 1999
U.S. Dollar to French Franc 1 USD = 6.3704 FRF Mon, 07 Jun 1999
U.S. Dollar to French Franc 1 USD = 6.3648 FRF Fri, 04 Jun 1999
U.S. Dollar to French Franc 1 USD = 6.3365 FRF Thu, 03 Jun 1999
U.S. Dollar to French Franc 1 USD = 6.3316 FRF Wed, 02 Jun 1999
U.S. Dollar to French Franc 1 USD = 6.2687 FRF Tue, 01 Jun 1999
U.S. Dollar to French Franc 1 USD = 6.2765 FRF Fri, 28 May 1999
U.S. Dollar to French Franc 1 USD = 6.2723 FRF Thu, 27 May 1999
U.S. Dollar to French Franc 1 USD = 6.2615 FRF Wed, 26 May 1999
U.S. Dollar to French Franc 1 USD = 6.1824 FRF Tue, 25 May 1999
U.S. Dollar to French Franc 1 USD = 6.2035 FRF Mon, 24 May 1999
U.S. Dollar to French Franc 1 USD = 6.2147 FRF Fri, 21 May 1999
U.S. Dollar to French Franc 1 USD = 6.1743 FRF Thu, 20 May 1999
U.S. Dollar to French Franc 1 USD = 6.1558 FRF Wed, 19 May 1999
U.S. Dollar to French Franc 1 USD = 6.1483 FRF Tue, 18 May 1999
U.S. Dollar to French Franc 1 USD = 6.1459 FRF Mon, 17 May 1999
U.S. Dollar to French Franc 1 USD = 6.1293 FRF Fri, 14 May 1999
U.S. Dollar to French Franc 1 USD = 6.1714 FRF Thu, 13 May 1999
U.S. Dollar to French Franc 1 USD = 6.1465 FRF Wed, 12 May 1999
U.S. Dollar to French Franc 1 USD = 6.1161 FRF Tue, 11 May 1999
U.S. Dollar to French Franc 1 USD = 6.0737 FRF Mon, 10 May 1999
U.S. Dollar to French Franc 1 USD = 6.0804 FRF Fri, 07 May 1999
U.S. Dollar to French Franc 1 USD = 6.0855 FRF Thu, 06 May 1999
U.S. Dollar to French Franc 1 USD = 6.1442 FRF Wed, 05 May 1999
U.S. Dollar to French Franc 1 USD = 6.1842 FRF Tue, 04 May 1999
U.S. Dollar to French Franc 1 USD = 6.2011 FRF Fri, 30 Apr 1999
U.S. Dollar to French Franc 1 USD = 6.1947 FRF Thu, 29 Apr 1999
U.S. Dollar to French Franc 1 USD = 6.1679 FRF Wed, 28 Apr 1999
U.S. Dollar to French Franc 1 USD = 6.161 FRF Tue, 27 Apr 1999
U.S. Dollar to French Franc 1 USD = 6.1877 FRF Mon, 26 Apr 1999
U.S. Dollar to French Franc 1 USD = 6.1656 FRF Fri, 23 Apr 1999
U.S. Dollar to French Franc 1 USD = 6.1912 FRF Thu, 22 Apr 1999
U.S. Dollar to French Franc 1 USD = 6.1836 FRF Wed, 21 Apr 1999
U.S. Dollar to French Franc 1 USD = 6.1558 FRF Tue, 20 Apr 1999
U.S. Dollar to French Franc 1 USD = 6.1807 FRF Mon, 19 Apr 1999
U.S. Dollar to French Franc 1 USD = 6.1264 FRF Fri, 16 Apr 1999
U.S. Dollar to French Franc 1 USD = 6.1161 FRF Thu, 15 Apr 1999
U.S. Dollar to French Franc 1 USD = 6.0681 FRF Wed, 14 Apr 1999
U.S. Dollar to French Franc 1 USD = 6.0787 FRF Tue, 13 Apr 1999
U.S. Dollar to French Franc 1 USD = 6.0462 FRF Mon, 12 Apr 1999
U.S. Dollar to French Franc 1 USD = 6.0866 FRF Fri, 09 Apr 1999
U.S. Dollar to French Franc 1 USD = 6.0557 FRF Thu, 08 Apr 1999
U.S. Dollar to French Franc 1 USD = 6.0759 FRF Wed, 07 Apr 1999
U.S. Dollar to French Franc 1 USD = 6.0951 FRF Tue, 06 Apr 1999
U.S. Dollar to French Franc 1 USD = 6.0664 FRF Thu, 01 Apr 1999
U.S. Dollar to French Franc 1 USD = 6.0771 FRF Wed, 31 Mar 1999
U.S. Dollar to French Franc 1 USD = 6.0957 FRF Tue, 30 Mar 1999
U.S. Dollar to French Franc 1 USD = 6.1219 FRF Mon, 29 Mar 1999
U.S. Dollar to French Franc 1 USD = 6.111 FRF Fri, 26 Mar 1999
U.S. Dollar to French Franc 1 USD = 6.0312 FRF Thu, 25 Mar 1999
U.S. Dollar to French Franc 1 USD = 6.0058 FRF Wed, 24 Mar 1999
U.S. Dollar to French Franc 1 USD = 6.0202 FRF Tue, 23 Mar 1999
U.S. Dollar to French Franc 1 USD = 6.0152 FRF Mon, 22 Mar 1999
U.S. Dollar to French Franc 1 USD = 6.0031 FRF Fri, 19 Mar 1999
U.S. Dollar to French Franc 1 USD = 5.9698 FRF Thu, 18 Mar 1999
U.S. Dollar to French Franc 1 USD = 5.9584 FRF Wed, 17 Mar 1999
U.S. Dollar to French Franc 1 USD = 6.0146 FRF Tue, 16 Mar 1999
U.S. Dollar to French Franc 1 USD = 5.9938 FRF Mon, 15 Mar 1999
U.S. Dollar to French Franc 1 USD = 5.9938 FRF Fri, 12 Mar 1999
U.S. Dollar to French Franc 1 USD = 6.0557 FRF Thu, 11 Mar 1999
U.S. Dollar to French Franc 1 USD = 5.9877 FRF Wed, 10 Mar 1999
U.S. Dollar to French Franc 1 USD = 6.0235 FRF Tue, 09 Mar 1999
U.S. Dollar to French Franc 1 USD = 6.0268 FRF Mon, 08 Mar 1999
U.S. Dollar to French Franc 1 USD = 6.0423 FRF Fri, 05 Mar 1999
U.S. Dollar to French Franc 1 USD = 6.058 FRF Thu, 04 Mar 1999
U.S. Dollar to French Franc 1 USD = 6.0086 FRF Wed, 03 Mar 1999
U.S. Dollar to French Franc 1 USD = 6.0014 FRF Tue, 02 Mar 1999
U.S. Dollar to French Franc 1 USD = 6.0003 FRF Mon, 01 Mar 1999
U.S. Dollar to French Franc 1 USD = 5.9763 FRF Fri, 26 Feb 1999
U.S. Dollar to French Franc 1 USD = 5.9384 FRF Thu, 25 Feb 1999
U.S. Dollar to French Franc 1 USD = 5.9894 FRF Wed, 24 Feb 1999
U.S. Dollar to French Franc 1 USD = 5.973 FRF Tue, 23 Feb 1999
U.S. Dollar to French Franc 1 USD = 5.9465 FRF Mon, 22 Feb 1999
U.S. Dollar to French Franc 1 USD = 5.9117 FRF Fri, 19 Feb 1999
U.S. Dollar to French Franc 1 USD = 5.8463 FRF Thu, 18 Feb 1999
U.S. Dollar to French Franc 1 USD = 5.839 FRF Wed, 17 Feb 1999
U.S. Dollar to French Franc 1 USD = 5.8672 FRF Tue, 16 Feb 1999
U.S. Dollar to French Franc 1 USD = 5.8385 FRF Mon, 15 Feb 1999
U.S. Dollar to French Franc 1 USD = 5.8142 FRF Fri, 12 Feb 1999
U.S. Dollar to French Franc 1 USD = 5.807 FRF Thu, 11 Feb 1999
U.S. Dollar to French Franc 1 USD = 5.7947 FRF Wed, 10 Feb 1999
U.S. Dollar to French Franc 1 USD = 5.806 FRF Tue, 09 Feb 1999
U.S. Dollar to French Franc 1 USD = 5.8323 FRF Mon, 08 Feb 1999
U.S. Dollar to French Franc 1 USD = 5.8121 FRF Fri, 05 Feb 1999
U.S. Dollar to French Franc 1 USD = 5.8096 FRF Thu, 04 Feb 1999
U.S. Dollar to French Franc 1 USD = 5.7814 FRF Wed, 03 Feb 1999
U.S. Dollar to French Franc 1 USD = 5.7773 FRF Tue, 02 Feb 1999
U.S. Dollar to French Franc 1 USD = 5.8024 FRF Mon, 01 Feb 1999
U.S. Dollar to French Franc 1 USD = 5.7778 FRF Fri, 29 Jan 1999
U.S. Dollar to French Franc 1 USD = 5.7454 FRF Thu, 28 Jan 1999
U.S. Dollar to French Franc 1 USD = 5.7015 FRF Wed, 27 Jan 1999
U.S. Dollar to French Franc 1 USD = 5.6665 FRF Tue, 26 Jan 1999
U.S. Dollar to French Franc 1 USD = 5.6739 FRF Mon, 25 Jan 1999
U.S. Dollar to French Franc 1 USD = 5.6636 FRF Fri, 22 Jan 1999
U.S. Dollar to French Franc 1 USD = 5.6626 FRF Thu, 21 Jan 1999
U.S. Dollar to French Franc 1 USD = 5.6695 FRF Wed, 20 Jan 1999
U.S. Dollar to French Franc 1 USD = 5.6519 FRF Tue, 19 Jan 1999
U.S. Dollar to French Franc 1 USD = 5.6563 FRF Mon, 18 Jan 1999
U.S. Dollar to French Franc 1 USD = 5.6607 FRF Fri, 15 Jan 1999
U.S. Dollar to French Franc 1 USD = 5.6055 FRF Thu, 14 Jan 1999
U.S. Dollar to French Franc 1 USD = 5.6031 FRF Wed, 13 Jan 1999
U.S. Dollar to French Franc 1 USD = 5.6832 FRF Tue, 12 Jan 1999
U.S. Dollar to French Franc 1 USD = 5.6862 FRF Mon, 11 Jan 1999
U.S. Dollar to French Franc 1 USD = 5.6812 FRF Fri, 08 Jan 1999
U.S. Dollar to French Franc 1 USD = 5.6214 FRF Thu, 07 Jan 1999
U.S. Dollar to French Franc 1 USD = 5.5974 FRF Wed, 06 Jan 1999
U.S. Dollar to French Franc 1 USD = 5.566 FRF Tue, 05 Jan 1999
U.S. Dollar to French Franc 1 USD = 5.5585 FRF Mon, 04 Jan 1999