/
/
Spot exchange rates/

U.S. Dollar / French Franc Historical Reference Rates from Bank of England for 1998

A historical database of the daily reference rates recorded by the Bank of England in 1998.

Go
Set Alert Set Alert

Update: The Bank of England has ceased publishing data for this exchange rate.

USD/FRF rates recorded by the Bank of England 1975 - 2001

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1998

SunMonTueWedThuFriSat
1

5.6271

2

5.609

3

5.6137

4

5.6167

5

6

7

5.6215

8

5.6035

9

5.5931

10

5.5645

11

5.546

12

13

14

5.54

15

5.5636

16

5.59

17

5.5829

18

5.5802

19

20

21

5.6112

22

5.6168

23

5.6133

24

5.6218

25

26

27

28

29

5.6081

30

5.6062

31

5.5889

November - 1998

SunMonTueWedThuFriSat
1

2

5.535

3

5.5615

4

5.5976

5

5.5597

6

5.5734

7

8

9

5.6576

10

5.6461

11

5.6267

12

5.6758

13

5.6649

14

15

16

5.5885

17

5.5972

18

5.592

19

5.6318

20

5.6625

21

22

23

5.7146

24

5.7153

25

5.7154

26

5.7115

27

5.7278

28

29

30

5.6709

October - 1998

SunMonTueWedThuFriSat
1

5.5334

2

5.488

3

4

5

5.4818

6

5.496

7

5.4101

8

5.3934

9

5.4766

10

11

12

5.5303

13

5.4879

14

5.513

15

5.4449

16

5.4427

17

18

19

5.4612

20

5.5058

21

5.5266

22

5.4956

23

5.4816

24

25

26

5.5144

27

5.56

28

5.5565

29

5.5349

30

5.5524

31

September - 1998

SunMonTueWedThuFriSat
1

5.866

2

5.8709

3

5.7834

4

5.8159

5

6

7

5.7867

8

5.7955

9

5.7812

10

5.6735

11

5.6569

12

13

14

5.7087

15

5.6578

16

5.6731

17

5.636

18

5.672

19

20

21

5.6411

22

5.6509

23

5.6575

24

5.6274

25

5.6045

26

27

28

5.634

29

5.6257

30

5.6041

August - 1998

SunMonTueWedThuFriSat
1

2

3

5.9821

4

5.9791

5

5.9405

6

5.9292

7

5.9429

8

9

10

5.9661

11

5.9719

12

5.9498

13

5.9814

14

6.0223

15

16

17

6.0128

18

6.0264

19

6.0359

20

6.032

21

6.0267

22

23

24

6.0213

25

6.0319

26

6.0596

27

6.0611

28

5.9522

29

30

31

July - 1998

SunMonTueWedThuFriSat
1

6.0952

2

6.107

3

6.0959

4

5

6

6.0625

7

6.0753

8

6.0994

9

6.1313

10

6.0959

11

12

13

6.0463

14

6.0302

15

6.0469

16

6.0069

17

5.9929

18

19

20

5.9629

21

5.9933

22

6.0041

23

6.0101

24

5.9635

25

26

27

5.9765

28

5.9525

29

5.946

30

5.9501

31

5.9634

June - 1998

SunMonTueWedThuFriSat
1

5.971

2

5.974

3

5.9422

4

5.915

5

5.945

6

7

8

5.9606

9

5.967

10

6.0245

11

6.0503

12

6.0498

13

14

15

6.0796

16

6.0289

17

6.0036

18

6.0008

19

5.9784

20

21

22

6.0157

23

6.0388

24

6.0393

25

6.02

26

6.0665

27

28

29

6.0774

30

6.0487

May - 1998

SunMonTueWedThuFriSat
1

5.968

2

3

4

5

5.9454

6

5.9183

7

5.9146

8

5.9318

9

10

11

5.9572

12

5.9514

13

5.9613

14

5.9619

15

5.9733

16

17

18

5.9996

19

5.9832

20

5.9353

21

5.8947

22

5.8934

23

24

25

26

5.9419

27

5.9735

28

5.9631

29

5.9777

30

31

April - 1998

SunMonTueWedThuFriSat
1

6.196

2

6.1953

3

6.1932

4

5

6

6.1768

7

6.1636

8

6.1148

9

6.092

10

11

12

13

14

6.0473

15

6.0254

16

6.0592

17

6.0604

18

19

20

6.0422

21

6.0029

22

6.0075

23

6.0299

24

6.0174

25

26

27

6.0015

28

6.0187

29

6.0138

30

6.0174

March - 1998

SunMonTueWedThuFriSat
1

2

6.0757

3

6.0654

4

6.0992

5

6.1322

6

6.1428

7

8

9

6.1272

10

6.1406

11

6.159

12

6.1287

13

6.0908

14

15

16

6.1053

17

6.0813

18

6.1216

19

6.1246

20

6.147

21

22

23

6.1281

24

6.1325

25

6.1228

26

6.1109

27

6.1262

28

29

30

6.181

31

6.1957

February - 1998

SunMonTueWedThuFriSat
1

2

6.105

3

6.0965

4

6.0606

5

5.9947

6

6.011

7

8

9

6.0801

10

6.0634

11

6.1031

12

6.067

13

6.1133

14

15

16

6.096

17

6.1165

18

6.0983

19

6.1148

20

6.1092

21

22

23

6.0314

24

6.0398

25

6.0735

26

6.0799

27

6.0868

28

January - 1998

SunMonTueWedThuFriSat
1

2

6.0368

3

4

5

6.0883

6

6.1007

7

6.1123

8

6.0817

9

6.0932

10

11

12

6.0908

13

6.0991

14

6.1033

15

6.1326

16

6.1219

17

18

19

6.1502

20

6.1635

21

6.12

22

6.0359

23

5.9613

24

25

26

5.9913

27

5.997

28

6.0503

29

6.1111

30

6.1268

31