MENU

U.S. Dollar to French Franc Spot Exchange Rates for 1998 from the Bank of England

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

Click to View Historical U.S. Dollar Spot Exchange Rates:

January - 1998

SunMonTueWedThuFriSat
1

2

6.0368

3

4

5

6.0883

6

6.1007

7

6.1123

8

6.0817

9

6.0932

10

11

12

6.0908

13

6.0991

14

6.1033

15

6.1326

16

6.1219

17

18

19

6.1502

20

6.1635

21

6.12

22

6.0359

23

5.9613

24

25

26

5.9913

27

5.997

28

6.0503

29

6.1111

30

6.1268

31

February - 1998

SunMonTueWedThuFriSat
1

2

6.105

3

6.0965

4

6.0606

5

5.9947

6

6.011

7

8

9

6.0801

10

6.0634

11

6.1031

12

6.067

13

6.1133

14

15

16

6.096

17

6.1165

18

6.0983

19

6.1148

20

6.1092

21

22

23

6.0314

24

6.0398

25

6.0735

26

6.0799

27

6.0868

28

March - 1998

SunMonTueWedThuFriSat
1

2

6.0757

3

6.0654

4

6.0992

5

6.1322

6

6.1428

7

8

9

6.1272

10

6.1406

11

6.159

12

6.1287

13

6.0908

14

15

16

6.1053

17

6.0813

18

6.1216

19

6.1246

20

6.147

21

22

23

6.1281

24

6.1325

25

6.1228

26

6.1109

27

6.1262

28

29

30

6.181

31

6.1957

April - 1998

SunMonTueWedThuFriSat
1

6.196

2

6.1953

3

6.1932

4

5

6

6.1768

7

6.1636

8

6.1148

9

6.092

10

11

12

13

14

6.0473

15

6.0254

16

6.0592

17

6.0604

18

19

20

6.0422

21

6.0029

22

6.0075

23

6.0299

24

6.0174

25

26

27

6.0015

28

6.0187

29

6.0138

30

6.0174

May - 1998

SunMonTueWedThuFriSat
1

5.968

2

3

4

5

5.9454

6

5.9183

7

5.9146

8

5.9318

9

10

11

5.9572

12

5.9514

13

5.9613

14

5.9619

15

5.9733

16

17

18

5.9996

19

5.9832

20

5.9353

21

5.8947

22

5.8934

23

24

25

26

5.9419

27

5.9735

28

5.9631

29

5.9777

30

31

June - 1998

SunMonTueWedThuFriSat
1

5.971

2

5.974

3

5.9422

4

5.915

5

5.945

6

7

8

5.9606

9

5.967

10

6.0245

11

6.0503

12

6.0498

13

14

15

6.0796

16

6.0289

17

6.0036

18

6.0008

19

5.9784

20

21

22

6.0157

23

6.0388

24

6.0393

25

6.02

26

6.0665

27

28

29

6.0774

30

6.0487

July - 1998

SunMonTueWedThuFriSat
1

6.0952

2

6.107

3

6.0959

4

5

6

6.0625

7

6.0753

8

6.0994

9

6.1313

10

6.0959

11

12

13

6.0463

14

6.0302

15

6.0469

16

6.0069

17

5.9929

18

19

20

5.9629

21

5.9933

22

6.0041

23

6.0101

24

5.9635

25

26

27

5.9765

28

5.9525

29

5.946

30

5.9501

31

5.9634

August - 1998

SunMonTueWedThuFriSat
1

2

3

5.9821

4

5.9791

5

5.9405

6

5.9292

7

5.9429

8

9

10

5.9661

11

5.9719

12

5.9498

13

5.9814

14

6.0223

15

16

17

6.0128

18

6.0264

19

6.0359

20

6.032

21

6.0267

22

23

24

6.0213

25

6.0319

26

6.0596

27

6.0611

28

5.9522

29

30

31

September - 1998

SunMonTueWedThuFriSat
1

5.866

2

5.8709

3

5.7834

4

5.8159

5

6

7

5.7867

8

5.7955

9

5.7812

10

5.6735

11

5.6569

12

13

14

5.7087

15

5.6578

16

5.6731

17

5.636

18

5.672

19

20

21

5.6411

22

5.6509

23

5.6575

24

5.6274

25

5.6045

26

27

28

5.634

29

5.6257

30

5.6041

October - 1998

SunMonTueWedThuFriSat
1

5.5334

2

5.488

3

4

5

5.4818

6

5.496

7

5.4101

8

5.3934

9

5.4766

10

11

12

5.5303

13

5.4879

14

5.513

15

5.4449

16

5.4427

17

18

19

5.4612

20

5.5058

21

5.5266

22

5.4956

23

5.4816

24

25

26

5.5144

27

5.56

28

5.5565

29

5.5349

30

5.5524

31

November - 1998

SunMonTueWedThuFriSat
1

2

5.535

3

5.5615

4

5.5976

5

5.5597

6

5.5734

7

8

9

5.6576

10

5.6461

11

5.6267

12

5.6758

13

5.6649

14

15

16

5.5885

17

5.5972

18

5.592

19

5.6318

20

5.6625

21

22

23

5.7146

24

5.7153

25

5.7154

26

5.7115

27

5.7278

28

29

30

5.6709

December - 1998

SunMonTueWedThuFriSat
1

5.6271

2

5.609

3

5.6137

4

5.6167

5

6

7

5.6215

8

5.6035

9

5.5931

10

5.5645

11

5.546

12

13

14

5.54

15

5.5636

16

5.59

17

5.5829

18

5.5802

19

20

21

5.6112

22

5.6168

23

5.6133

24

5.6218

25

26

27

28

29

5.6081

30

5.6062

31

5.5889

Historical Chart of U.S. Dollar to French Franc: Year 1998

Loading

Monthly High/Low for U.S. Dollar to French Franc Spot Exchange Rate in 1998

Loading

Daily Breakdown for U.S. Dollar to French Franc Effective Exchange Rate in 1998

Currency Rate Date
U.S. Dollar to French Franc 1 USD = 5.5889 FRF Thu, 31 Dec 1998
U.S. Dollar to French Franc 1 USD = 5.6062 FRF Wed, 30 Dec 1998
U.S. Dollar to French Franc 1 USD = 5.6081 FRF Tue, 29 Dec 1998
U.S. Dollar to French Franc 1 USD = 5.6218 FRF Thu, 24 Dec 1998
U.S. Dollar to French Franc 1 USD = 5.6133 FRF Wed, 23 Dec 1998
U.S. Dollar to French Franc 1 USD = 5.6168 FRF Tue, 22 Dec 1998
U.S. Dollar to French Franc 1 USD = 5.6112 FRF Mon, 21 Dec 1998
U.S. Dollar to French Franc 1 USD = 5.5802 FRF Fri, 18 Dec 1998
U.S. Dollar to French Franc 1 USD = 5.5829 FRF Thu, 17 Dec 1998
U.S. Dollar to French Franc 1 USD = 5.59 FRF Wed, 16 Dec 1998
U.S. Dollar to French Franc 1 USD = 5.5636 FRF Tue, 15 Dec 1998
U.S. Dollar to French Franc 1 USD = 5.54 FRF Mon, 14 Dec 1998
U.S. Dollar to French Franc 1 USD = 5.546 FRF Fri, 11 Dec 1998
U.S. Dollar to French Franc 1 USD = 5.5645 FRF Thu, 10 Dec 1998
U.S. Dollar to French Franc 1 USD = 5.5931 FRF Wed, 09 Dec 1998
U.S. Dollar to French Franc 1 USD = 5.6035 FRF Tue, 08 Dec 1998
U.S. Dollar to French Franc 1 USD = 5.6215 FRF Mon, 07 Dec 1998
U.S. Dollar to French Franc 1 USD = 5.6167 FRF Fri, 04 Dec 1998
U.S. Dollar to French Franc 1 USD = 5.6137 FRF Thu, 03 Dec 1998
U.S. Dollar to French Franc 1 USD = 5.609 FRF Wed, 02 Dec 1998
U.S. Dollar to French Franc 1 USD = 5.6271 FRF Tue, 01 Dec 1998
U.S. Dollar to French Franc 1 USD = 5.6709 FRF Mon, 30 Nov 1998
U.S. Dollar to French Franc 1 USD = 5.7278 FRF Fri, 27 Nov 1998
U.S. Dollar to French Franc 1 USD = 5.7115 FRF Thu, 26 Nov 1998
U.S. Dollar to French Franc 1 USD = 5.7154 FRF Wed, 25 Nov 1998
U.S. Dollar to French Franc 1 USD = 5.7153 FRF Tue, 24 Nov 1998
U.S. Dollar to French Franc 1 USD = 5.7146 FRF Mon, 23 Nov 1998
U.S. Dollar to French Franc 1 USD = 5.6625 FRF Fri, 20 Nov 1998
U.S. Dollar to French Franc 1 USD = 5.6318 FRF Thu, 19 Nov 1998
U.S. Dollar to French Franc 1 USD = 5.592 FRF Wed, 18 Nov 1998
U.S. Dollar to French Franc 1 USD = 5.5972 FRF Tue, 17 Nov 1998
U.S. Dollar to French Franc 1 USD = 5.5885 FRF Mon, 16 Nov 1998
U.S. Dollar to French Franc 1 USD = 5.6649 FRF Fri, 13 Nov 1998
U.S. Dollar to French Franc 1 USD = 5.6758 FRF Thu, 12 Nov 1998
U.S. Dollar to French Franc 1 USD = 5.6267 FRF Wed, 11 Nov 1998
U.S. Dollar to French Franc 1 USD = 5.6461 FRF Tue, 10 Nov 1998
U.S. Dollar to French Franc 1 USD = 5.6576 FRF Mon, 09 Nov 1998
U.S. Dollar to French Franc 1 USD = 5.5734 FRF Fri, 06 Nov 1998
U.S. Dollar to French Franc 1 USD = 5.5597 FRF Thu, 05 Nov 1998
U.S. Dollar to French Franc 1 USD = 5.5976 FRF Wed, 04 Nov 1998
U.S. Dollar to French Franc 1 USD = 5.5615 FRF Tue, 03 Nov 1998
U.S. Dollar to French Franc 1 USD = 5.535 FRF Mon, 02 Nov 1998
U.S. Dollar to French Franc 1 USD = 5.5524 FRF Fri, 30 Oct 1998
U.S. Dollar to French Franc 1 USD = 5.5349 FRF Thu, 29 Oct 1998
U.S. Dollar to French Franc 1 USD = 5.5565 FRF Wed, 28 Oct 1998
U.S. Dollar to French Franc 1 USD = 5.56 FRF Tue, 27 Oct 1998
U.S. Dollar to French Franc 1 USD = 5.5144 FRF Mon, 26 Oct 1998
U.S. Dollar to French Franc 1 USD = 5.4816 FRF Fri, 23 Oct 1998
U.S. Dollar to French Franc 1 USD = 5.4956 FRF Thu, 22 Oct 1998
U.S. Dollar to French Franc 1 USD = 5.5266 FRF Wed, 21 Oct 1998
U.S. Dollar to French Franc 1 USD = 5.5058 FRF Tue, 20 Oct 1998
U.S. Dollar to French Franc 1 USD = 5.4612 FRF Mon, 19 Oct 1998
U.S. Dollar to French Franc 1 USD = 5.4427 FRF Fri, 16 Oct 1998
U.S. Dollar to French Franc 1 USD = 5.4449 FRF Thu, 15 Oct 1998
U.S. Dollar to French Franc 1 USD = 5.513 FRF Wed, 14 Oct 1998
U.S. Dollar to French Franc 1 USD = 5.4879 FRF Tue, 13 Oct 1998
U.S. Dollar to French Franc 1 USD = 5.5303 FRF Mon, 12 Oct 1998
U.S. Dollar to French Franc 1 USD = 5.4766 FRF Fri, 09 Oct 1998
U.S. Dollar to French Franc 1 USD = 5.3934 FRF Thu, 08 Oct 1998
U.S. Dollar to French Franc 1 USD = 5.4101 FRF Wed, 07 Oct 1998
U.S. Dollar to French Franc 1 USD = 5.496 FRF Tue, 06 Oct 1998
U.S. Dollar to French Franc 1 USD = 5.4818 FRF Mon, 05 Oct 1998
U.S. Dollar to French Franc 1 USD = 5.488 FRF Fri, 02 Oct 1998
U.S. Dollar to French Franc 1 USD = 5.5334 FRF Thu, 01 Oct 1998
U.S. Dollar to French Franc 1 USD = 5.6041 FRF Wed, 30 Sep 1998
U.S. Dollar to French Franc 1 USD = 5.6257 FRF Tue, 29 Sep 1998
U.S. Dollar to French Franc 1 USD = 5.634 FRF Mon, 28 Sep 1998
U.S. Dollar to French Franc 1 USD = 5.6045 FRF Fri, 25 Sep 1998
U.S. Dollar to French Franc 1 USD = 5.6274 FRF Thu, 24 Sep 1998
U.S. Dollar to French Franc 1 USD = 5.6575 FRF Wed, 23 Sep 1998
U.S. Dollar to French Franc 1 USD = 5.6509 FRF Tue, 22 Sep 1998
U.S. Dollar to French Franc 1 USD = 5.6411 FRF Mon, 21 Sep 1998
U.S. Dollar to French Franc 1 USD = 5.672 FRF Fri, 18 Sep 1998
U.S. Dollar to French Franc 1 USD = 5.636 FRF Thu, 17 Sep 1998
U.S. Dollar to French Franc 1 USD = 5.6731 FRF Wed, 16 Sep 1998
U.S. Dollar to French Franc 1 USD = 5.6578 FRF Tue, 15 Sep 1998
U.S. Dollar to French Franc 1 USD = 5.7087 FRF Mon, 14 Sep 1998
U.S. Dollar to French Franc 1 USD = 5.6569 FRF Fri, 11 Sep 1998
U.S. Dollar to French Franc 1 USD = 5.6735 FRF Thu, 10 Sep 1998
U.S. Dollar to French Franc 1 USD = 5.7812 FRF Wed, 09 Sep 1998
U.S. Dollar to French Franc 1 USD = 5.7955 FRF Tue, 08 Sep 1998
U.S. Dollar to French Franc 1 USD = 5.7867 FRF Mon, 07 Sep 1998
U.S. Dollar to French Franc 1 USD = 5.8159 FRF Fri, 04 Sep 1998
U.S. Dollar to French Franc 1 USD = 5.7834 FRF Thu, 03 Sep 1998
U.S. Dollar to French Franc 1 USD = 5.8709 FRF Wed, 02 Sep 1998
U.S. Dollar to French Franc 1 USD = 5.866 FRF Tue, 01 Sep 1998
U.S. Dollar to French Franc 1 USD = 5.9522 FRF Fri, 28 Aug 1998
U.S. Dollar to French Franc 1 USD = 6.0611 FRF Thu, 27 Aug 1998
U.S. Dollar to French Franc 1 USD = 6.0596 FRF Wed, 26 Aug 1998
U.S. Dollar to French Franc 1 USD = 6.0319 FRF Tue, 25 Aug 1998
U.S. Dollar to French Franc 1 USD = 6.0213 FRF Mon, 24 Aug 1998
U.S. Dollar to French Franc 1 USD = 6.0267 FRF Fri, 21 Aug 1998
U.S. Dollar to French Franc 1 USD = 6.032 FRF Thu, 20 Aug 1998
U.S. Dollar to French Franc 1 USD = 6.0359 FRF Wed, 19 Aug 1998
U.S. Dollar to French Franc 1 USD = 6.0264 FRF Tue, 18 Aug 1998
U.S. Dollar to French Franc 1 USD = 6.0128 FRF Mon, 17 Aug 1998
U.S. Dollar to French Franc 1 USD = 6.0223 FRF Fri, 14 Aug 1998
U.S. Dollar to French Franc 1 USD = 5.9814 FRF Thu, 13 Aug 1998
U.S. Dollar to French Franc 1 USD = 5.9498 FRF Wed, 12 Aug 1998
U.S. Dollar to French Franc 1 USD = 5.9719 FRF Tue, 11 Aug 1998
U.S. Dollar to French Franc 1 USD = 5.9661 FRF Mon, 10 Aug 1998
U.S. Dollar to French Franc 1 USD = 5.9429 FRF Fri, 07 Aug 1998
U.S. Dollar to French Franc 1 USD = 5.9292 FRF Thu, 06 Aug 1998
U.S. Dollar to French Franc 1 USD = 5.9405 FRF Wed, 05 Aug 1998
U.S. Dollar to French Franc 1 USD = 5.9791 FRF Tue, 04 Aug 1998
U.S. Dollar to French Franc 1 USD = 5.9821 FRF Mon, 03 Aug 1998
U.S. Dollar to French Franc 1 USD = 5.9634 FRF Fri, 31 Jul 1998
U.S. Dollar to French Franc 1 USD = 5.9501 FRF Thu, 30 Jul 1998
U.S. Dollar to French Franc 1 USD = 5.946 FRF Wed, 29 Jul 1998
U.S. Dollar to French Franc 1 USD = 5.9525 FRF Tue, 28 Jul 1998
U.S. Dollar to French Franc 1 USD = 5.9765 FRF Mon, 27 Jul 1998
U.S. Dollar to French Franc 1 USD = 5.9635 FRF Fri, 24 Jul 1998
U.S. Dollar to French Franc 1 USD = 6.0101 FRF Thu, 23 Jul 1998
U.S. Dollar to French Franc 1 USD = 6.0041 FRF Wed, 22 Jul 1998
U.S. Dollar to French Franc 1 USD = 5.9933 FRF Tue, 21 Jul 1998
U.S. Dollar to French Franc 1 USD = 5.9629 FRF Mon, 20 Jul 1998
U.S. Dollar to French Franc 1 USD = 5.9929 FRF Fri, 17 Jul 1998
U.S. Dollar to French Franc 1 USD = 6.0069 FRF Thu, 16 Jul 1998
U.S. Dollar to French Franc 1 USD = 6.0469 FRF Wed, 15 Jul 1998
U.S. Dollar to French Franc 1 USD = 6.0302 FRF Tue, 14 Jul 1998
U.S. Dollar to French Franc 1 USD = 6.0463 FRF Mon, 13 Jul 1998
U.S. Dollar to French Franc 1 USD = 6.0959 FRF Fri, 10 Jul 1998
U.S. Dollar to French Franc 1 USD = 6.1313 FRF Thu, 09 Jul 1998
U.S. Dollar to French Franc 1 USD = 6.0994 FRF Wed, 08 Jul 1998
U.S. Dollar to French Franc 1 USD = 6.0753 FRF Tue, 07 Jul 1998
U.S. Dollar to French Franc 1 USD = 6.0625 FRF Mon, 06 Jul 1998
U.S. Dollar to French Franc 1 USD = 6.0959 FRF Fri, 03 Jul 1998
U.S. Dollar to French Franc 1 USD = 6.107 FRF Thu, 02 Jul 1998
U.S. Dollar to French Franc 1 USD = 6.0952 FRF Wed, 01 Jul 1998
U.S. Dollar to French Franc 1 USD = 6.0487 FRF Tue, 30 Jun 1998
U.S. Dollar to French Franc 1 USD = 6.0774 FRF Mon, 29 Jun 1998
U.S. Dollar to French Franc 1 USD = 6.0665 FRF Fri, 26 Jun 1998
U.S. Dollar to French Franc 1 USD = 6.02 FRF Thu, 25 Jun 1998
U.S. Dollar to French Franc 1 USD = 6.0393 FRF Wed, 24 Jun 1998
U.S. Dollar to French Franc 1 USD = 6.0388 FRF Tue, 23 Jun 1998
U.S. Dollar to French Franc 1 USD = 6.0157 FRF Mon, 22 Jun 1998
U.S. Dollar to French Franc 1 USD = 5.9784 FRF Fri, 19 Jun 1998
U.S. Dollar to French Franc 1 USD = 6.0008 FRF Thu, 18 Jun 1998
U.S. Dollar to French Franc 1 USD = 6.0036 FRF Wed, 17 Jun 1998
U.S. Dollar to French Franc 1 USD = 6.0289 FRF Tue, 16 Jun 1998
U.S. Dollar to French Franc 1 USD = 6.0796 FRF Mon, 15 Jun 1998
U.S. Dollar to French Franc 1 USD = 6.0498 FRF Fri, 12 Jun 1998
U.S. Dollar to French Franc 1 USD = 6.0503 FRF Thu, 11 Jun 1998
U.S. Dollar to French Franc 1 USD = 6.0245 FRF Wed, 10 Jun 1998
U.S. Dollar to French Franc 1 USD = 5.967 FRF Tue, 09 Jun 1998
U.S. Dollar to French Franc 1 USD = 5.9606 FRF Mon, 08 Jun 1998
U.S. Dollar to French Franc 1 USD = 5.945 FRF Fri, 05 Jun 1998
U.S. Dollar to French Franc 1 USD = 5.915 FRF Thu, 04 Jun 1998
U.S. Dollar to French Franc 1 USD = 5.9422 FRF Wed, 03 Jun 1998
U.S. Dollar to French Franc 1 USD = 5.974 FRF Tue, 02 Jun 1998
U.S. Dollar to French Franc 1 USD = 5.971 FRF Mon, 01 Jun 1998
U.S. Dollar to French Franc 1 USD = 5.9777 FRF Fri, 29 May 1998
U.S. Dollar to French Franc 1 USD = 5.9631 FRF Thu, 28 May 1998
U.S. Dollar to French Franc 1 USD = 5.9735 FRF Wed, 27 May 1998
U.S. Dollar to French Franc 1 USD = 5.9419 FRF Tue, 26 May 1998
U.S. Dollar to French Franc 1 USD = 5.8934 FRF Fri, 22 May 1998
U.S. Dollar to French Franc 1 USD = 5.8947 FRF Thu, 21 May 1998
U.S. Dollar to French Franc 1 USD = 5.9353 FRF Wed, 20 May 1998
U.S. Dollar to French Franc 1 USD = 5.9832 FRF Tue, 19 May 1998
U.S. Dollar to French Franc 1 USD = 5.9996 FRF Mon, 18 May 1998
U.S. Dollar to French Franc 1 USD = 5.9733 FRF Fri, 15 May 1998
U.S. Dollar to French Franc 1 USD = 5.9619 FRF Thu, 14 May 1998
U.S. Dollar to French Franc 1 USD = 5.9613 FRF Wed, 13 May 1998
U.S. Dollar to French Franc 1 USD = 5.9514 FRF Tue, 12 May 1998
U.S. Dollar to French Franc 1 USD = 5.9572 FRF Mon, 11 May 1998
U.S. Dollar to French Franc 1 USD = 5.9318 FRF Fri, 08 May 1998
U.S. Dollar to French Franc 1 USD = 5.9146 FRF Thu, 07 May 1998
U.S. Dollar to French Franc 1 USD = 5.9183 FRF Wed, 06 May 1998
U.S. Dollar to French Franc 1 USD = 5.9454 FRF Tue, 05 May 1998
U.S. Dollar to French Franc 1 USD = 5.968 FRF Fri, 01 May 1998
U.S. Dollar to French Franc 1 USD = 6.0174 FRF Thu, 30 Apr 1998
U.S. Dollar to French Franc 1 USD = 6.0138 FRF Wed, 29 Apr 1998
U.S. Dollar to French Franc 1 USD = 6.0187 FRF Tue, 28 Apr 1998
U.S. Dollar to French Franc 1 USD = 6.0015 FRF Mon, 27 Apr 1998
U.S. Dollar to French Franc 1 USD = 6.0174 FRF Fri, 24 Apr 1998
U.S. Dollar to French Franc 1 USD = 6.0299 FRF Thu, 23 Apr 1998
U.S. Dollar to French Franc 1 USD = 6.0075 FRF Wed, 22 Apr 1998
U.S. Dollar to French Franc 1 USD = 6.0029 FRF Tue, 21 Apr 1998
U.S. Dollar to French Franc 1 USD = 6.0422 FRF Mon, 20 Apr 1998
U.S. Dollar to French Franc 1 USD = 6.0604 FRF Fri, 17 Apr 1998
U.S. Dollar to French Franc 1 USD = 6.0592 FRF Thu, 16 Apr 1998
U.S. Dollar to French Franc 1 USD = 6.0254 FRF Wed, 15 Apr 1998
U.S. Dollar to French Franc 1 USD = 6.0473 FRF Tue, 14 Apr 1998
U.S. Dollar to French Franc 1 USD = 6.092 FRF Thu, 09 Apr 1998
U.S. Dollar to French Franc 1 USD = 6.1148 FRF Wed, 08 Apr 1998
U.S. Dollar to French Franc 1 USD = 6.1636 FRF Tue, 07 Apr 1998
U.S. Dollar to French Franc 1 USD = 6.1768 FRF Mon, 06 Apr 1998
U.S. Dollar to French Franc 1 USD = 6.1932 FRF Fri, 03 Apr 1998
U.S. Dollar to French Franc 1 USD = 6.1953 FRF Thu, 02 Apr 1998
U.S. Dollar to French Franc 1 USD = 6.196 FRF Wed, 01 Apr 1998
U.S. Dollar to French Franc 1 USD = 6.1957 FRF Tue, 31 Mar 1998
U.S. Dollar to French Franc 1 USD = 6.181 FRF Mon, 30 Mar 1998
U.S. Dollar to French Franc 1 USD = 6.1262 FRF Fri, 27 Mar 1998
U.S. Dollar to French Franc 1 USD = 6.1109 FRF Thu, 26 Mar 1998
U.S. Dollar to French Franc 1 USD = 6.1228 FRF Wed, 25 Mar 1998
U.S. Dollar to French Franc 1 USD = 6.1325 FRF Tue, 24 Mar 1998
U.S. Dollar to French Franc 1 USD = 6.1281 FRF Mon, 23 Mar 1998
U.S. Dollar to French Franc 1 USD = 6.147 FRF Fri, 20 Mar 1998
U.S. Dollar to French Franc 1 USD = 6.1246 FRF Thu, 19 Mar 1998
U.S. Dollar to French Franc 1 USD = 6.1216 FRF Wed, 18 Mar 1998
U.S. Dollar to French Franc 1 USD = 6.0813 FRF Tue, 17 Mar 1998
U.S. Dollar to French Franc 1 USD = 6.1053 FRF Mon, 16 Mar 1998
U.S. Dollar to French Franc 1 USD = 6.0908 FRF Fri, 13 Mar 1998
U.S. Dollar to French Franc 1 USD = 6.1287 FRF Thu, 12 Mar 1998
U.S. Dollar to French Franc 1 USD = 6.159 FRF Wed, 11 Mar 1998
U.S. Dollar to French Franc 1 USD = 6.1406 FRF Tue, 10 Mar 1998
U.S. Dollar to French Franc 1 USD = 6.1272 FRF Mon, 09 Mar 1998
U.S. Dollar to French Franc 1 USD = 6.1428 FRF Fri, 06 Mar 1998
U.S. Dollar to French Franc 1 USD = 6.1322 FRF Thu, 05 Mar 1998
U.S. Dollar to French Franc 1 USD = 6.0992 FRF Wed, 04 Mar 1998
U.S. Dollar to French Franc 1 USD = 6.0654 FRF Tue, 03 Mar 1998
U.S. Dollar to French Franc 1 USD = 6.0757 FRF Mon, 02 Mar 1998
U.S. Dollar to French Franc 1 USD = 6.0868 FRF Fri, 27 Feb 1998
U.S. Dollar to French Franc 1 USD = 6.0799 FRF Thu, 26 Feb 1998
U.S. Dollar to French Franc 1 USD = 6.0735 FRF Wed, 25 Feb 1998
U.S. Dollar to French Franc 1 USD = 6.0398 FRF Tue, 24 Feb 1998
U.S. Dollar to French Franc 1 USD = 6.0314 FRF Mon, 23 Feb 1998
U.S. Dollar to French Franc 1 USD = 6.1092 FRF Fri, 20 Feb 1998
U.S. Dollar to French Franc 1 USD = 6.1148 FRF Thu, 19 Feb 1998
U.S. Dollar to French Franc 1 USD = 6.0983 FRF Wed, 18 Feb 1998
U.S. Dollar to French Franc 1 USD = 6.1165 FRF Tue, 17 Feb 1998
U.S. Dollar to French Franc 1 USD = 6.096 FRF Mon, 16 Feb 1998
U.S. Dollar to French Franc 1 USD = 6.1133 FRF Fri, 13 Feb 1998
U.S. Dollar to French Franc 1 USD = 6.067 FRF Thu, 12 Feb 1998
U.S. Dollar to French Franc 1 USD = 6.1031 FRF Wed, 11 Feb 1998
U.S. Dollar to French Franc 1 USD = 6.0634 FRF Tue, 10 Feb 1998
U.S. Dollar to French Franc 1 USD = 6.0801 FRF Mon, 09 Feb 1998
U.S. Dollar to French Franc 1 USD = 6.011 FRF Fri, 06 Feb 1998
U.S. Dollar to French Franc 1 USD = 5.9947 FRF Thu, 05 Feb 1998
U.S. Dollar to French Franc 1 USD = 6.0606 FRF Wed, 04 Feb 1998
U.S. Dollar to French Franc 1 USD = 6.0965 FRF Tue, 03 Feb 1998
U.S. Dollar to French Franc 1 USD = 6.105 FRF Mon, 02 Feb 1998
U.S. Dollar to French Franc 1 USD = 6.1268 FRF Fri, 30 Jan 1998
U.S. Dollar to French Franc 1 USD = 6.1111 FRF Thu, 29 Jan 1998
U.S. Dollar to French Franc 1 USD = 6.0503 FRF Wed, 28 Jan 1998
U.S. Dollar to French Franc 1 USD = 5.997 FRF Tue, 27 Jan 1998
U.S. Dollar to French Franc 1 USD = 5.9913 FRF Mon, 26 Jan 1998
U.S. Dollar to French Franc 1 USD = 5.9613 FRF Fri, 23 Jan 1998
U.S. Dollar to French Franc 1 USD = 6.0359 FRF Thu, 22 Jan 1998
U.S. Dollar to French Franc 1 USD = 6.12 FRF Wed, 21 Jan 1998
U.S. Dollar to French Franc 1 USD = 6.1635 FRF Tue, 20 Jan 1998
U.S. Dollar to French Franc 1 USD = 6.1502 FRF Mon, 19 Jan 1998
U.S. Dollar to French Franc 1 USD = 6.1219 FRF Fri, 16 Jan 1998
U.S. Dollar to French Franc 1 USD = 6.1326 FRF Thu, 15 Jan 1998
U.S. Dollar to French Franc 1 USD = 6.1033 FRF Wed, 14 Jan 1998
U.S. Dollar to French Franc 1 USD = 6.0991 FRF Tue, 13 Jan 1998
U.S. Dollar to French Franc 1 USD = 6.0908 FRF Mon, 12 Jan 1998
U.S. Dollar to French Franc 1 USD = 6.0932 FRF Fri, 09 Jan 1998
U.S. Dollar to French Franc 1 USD = 6.0817 FRF Thu, 08 Jan 1998
U.S. Dollar to French Franc 1 USD = 6.1123 FRF Wed, 07 Jan 1998
U.S. Dollar to French Franc 1 USD = 6.1007 FRF Tue, 06 Jan 1998
U.S. Dollar to French Franc 1 USD = 6.0883 FRF Mon, 05 Jan 1998
U.S. Dollar to French Franc 1 USD = 6.0368 FRF Fri, 02 Jan 1998