MENU

U.S. Dollar to French Franc Spot Exchange Rates for 1997 from the Bank of England

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

Click to View Historical U.S. Dollar Spot Exchange Rates:

January - 1997

SunMonTueWedThuFriSat
1

2

5.1964

3

5.2618

4

5

6

5.2883

7

5.2747

8

5.312

9

5.3184

10

5.3448

11

12

13

5.3583

14

5.3793

15

5.3637

16

5.373

17

5.4373

18

19

20

5.4768

21

5.4812

22

5.536

23

5.5281

24

5.4885

25

26

27

5.5236

28

5.5687

29

5.5417

30

5.532

31

5.524

February - 1997

SunMonTueWedThuFriSat
1

2

3

5.5534

4

5.5491

5

5.569

6

5.5696

7

5.6435

8

9

10

5.5913

11

5.6426

12

5.6832

13

5.6957

14

5.6931

15

16

17

5.7339

18

5.7095

19

5.7236

20

5.7045

21

5.6842

22

23

24

5.6349

25

5.6521

26

5.6963

27

5.7004

28

5.6972

March - 1997

SunMonTueWedThuFriSat
1

2

3

5.7186

4

5.7658

5

5.7752

6

5.7962

7

5.7936

8

9

10

5.7443

11

5.749

12

5.7403

13

5.7387

14

5.7336

15

16

17

5.7028

18

5.6636

19

5.672

20

5.6908

21

5.6794

22

23

24

5.695

25

5.7025

26

5.7036

27

5.6517

28

29

30

31

April - 1997

SunMonTueWedThuFriSat
1

5.6222

2

5.6257

3

5.6198

4

5.6438

5

6

7

5.7562

8

5.7571

9

5.7874

10

5.7758

11

5.7986

12

13

14

5.7973

15

5.8311

16

5.8117

17

5.8063

18

5.7809

19

20

21

5.7479

22

5.7744

23

5.7789

24

5.7929

25

5.8202

26

27

28

5.8248

29

5.8153

30

5.8366

May - 1997

SunMonTueWedThuFriSat
1

5.797

2

5.828

3

4

5

6

5.8149

7

5.8013

8

5.7617

9

5.7139

10

11

12

5.7326

13

5.7168

14

5.7275

15

5.7227

16

5.7064

17

18

19

5.7494

20

5.7094

21

5.7099

22

5.7033

23

5.6969

24

25

26

27

5.7416

28

5.738

29

5.7335

30

5.7601

31

June - 1997

SunMonTueWedThuFriSat
1

2

5.8216

3

5.8212

4

5.8315

5

5.8311

6

5.8375

7

8

9

5.774

10

5.8075

11

5.7987

12

5.8181

13

5.8639

14

15

16

5.833

17

5.8482

18

5.824

19

5.8185

20

5.8458

21

22

23

5.8117

24

5.8212

25

5.8162

26

5.832

27

5.8557

28

29

30

5.8742

July - 1997

SunMonTueWedThuFriSat
1

5.8641

2

5.9

3

5.8928

4

5.9141

5

6

7

5.8831

8

5.9264

9

5.9491

10

5.9198

11

5.9746

12

13

14

6.0479

15

6.0786

16

6.0705

17

6.0545

18

6.0527

19

20

21

6.064

22

6.1083

23

6.1582

24

6.1714

25

6.194

26

27

28

6.2186

29

6.1657

30

6.1945

31

6.1926

August - 1997

SunMonTueWedThuFriSat
1

6.2595

2

3

4

6.2879

5

6.3431

6

6.3256

7

6.3191

8

6.2446

9

10

11

6.2452

12

6.2754

13

6.1808

14

6.224

15

6.1322

16

17

18

6.1409

19

6.1859

20

6.2545

21

6.2065

22

6.1192

23

24

25

26

6.06

27

6.0952

28

6.0457

29

6.0617

30

31

September - 1997

SunMonTueWedThuFriSat
1

6.0962

2

6.1673

3

6.1184

4

6.1181

5

6.0807

6

7

8

6.089

9

6.0899

10

6.0571

11

6.0226

12

5.9524

13

14

15

5.926

16

5.9394

17

5.9388

18

5.9484

19

5.9502

20

21

22

6.0247

23

6.0308

24

5.9525

25

5.9395

26

5.9248

27

28

29

5.9074

30

5.9309

October - 1997

SunMonTueWedThuFriSat
1

5.965

2

5.9361

3

5.9335

4

5

6

5.9219

7

5.8965

8

5.8923

9

5.8445

10

5.8806

11

12

13

5.8765

14

5.8904

15

5.8675

16

5.8467

17

5.9289

18

19

20

5.9378

21

5.9813

22

5.9698

23

5.9458

24

5.9595

25

26

27

5.8955

28

5.7802

29

5.8339

30

5.7728

31

5.768

November - 1997

SunMonTueWedThuFriSat
1

2

3

5.8147

4

5.7639

5

5.7724

6

5.7618

7

5.7126

8

9

10

5.7309

11

5.7327

12

5.772

13

5.7721

14

5.7967

15

16

17

5.8056

18

5.7756

19

5.801

20

5.7963

21

5.8528

22

23

24

5.8104

25

5.8367

26

5.8887

27

5.9052

28

5.9026

29

30

December - 1997

SunMonTueWedThuFriSat
1

5.9479

2

5.9387

3

5.919

4

5.9239

5

5.9676

6

7

8

5.9854

9

6.0054

10

5.9685

11

5.9383

12

5.9398

13

14

15

5.9282

16

5.9773

17

5.9352

18

5.9353

19

5.9233

20

21

22

5.9586

23

5.933

24

5.9327

25

26

27

28

29

5.9706

30

5.9934

31

6.0108

Historical Chart of U.S. Dollar to French Franc: Year 1997

Loading

Monthly High/Low for U.S. Dollar to French Franc Spot Exchange Rate in 1997

Loading

Daily Breakdown for U.S. Dollar to French Franc Effective Exchange Rate in 1997

Currency Rate Date
U.S. Dollar to French Franc 1 USD = 6.0108 FRF Wed, 31 Dec 1997
U.S. Dollar to French Franc 1 USD = 5.9934 FRF Tue, 30 Dec 1997
U.S. Dollar to French Franc 1 USD = 5.9706 FRF Mon, 29 Dec 1997
U.S. Dollar to French Franc 1 USD = 5.9327 FRF Wed, 24 Dec 1997
U.S. Dollar to French Franc 1 USD = 5.933 FRF Tue, 23 Dec 1997
U.S. Dollar to French Franc 1 USD = 5.9586 FRF Mon, 22 Dec 1997
U.S. Dollar to French Franc 1 USD = 5.9233 FRF Fri, 19 Dec 1997
U.S. Dollar to French Franc 1 USD = 5.9353 FRF Thu, 18 Dec 1997
U.S. Dollar to French Franc 1 USD = 5.9352 FRF Wed, 17 Dec 1997
U.S. Dollar to French Franc 1 USD = 5.9773 FRF Tue, 16 Dec 1997
U.S. Dollar to French Franc 1 USD = 5.9282 FRF Mon, 15 Dec 1997
U.S. Dollar to French Franc 1 USD = 5.9398 FRF Fri, 12 Dec 1997
U.S. Dollar to French Franc 1 USD = 5.9383 FRF Thu, 11 Dec 1997
U.S. Dollar to French Franc 1 USD = 5.9685 FRF Wed, 10 Dec 1997
U.S. Dollar to French Franc 1 USD = 6.0054 FRF Tue, 09 Dec 1997
U.S. Dollar to French Franc 1 USD = 5.9854 FRF Mon, 08 Dec 1997
U.S. Dollar to French Franc 1 USD = 5.9676 FRF Fri, 05 Dec 1997
U.S. Dollar to French Franc 1 USD = 5.9239 FRF Thu, 04 Dec 1997
U.S. Dollar to French Franc 1 USD = 5.919 FRF Wed, 03 Dec 1997
U.S. Dollar to French Franc 1 USD = 5.9387 FRF Tue, 02 Dec 1997
U.S. Dollar to French Franc 1 USD = 5.9479 FRF Mon, 01 Dec 1997
U.S. Dollar to French Franc 1 USD = 5.9026 FRF Fri, 28 Nov 1997
U.S. Dollar to French Franc 1 USD = 5.9052 FRF Thu, 27 Nov 1997
U.S. Dollar to French Franc 1 USD = 5.8887 FRF Wed, 26 Nov 1997
U.S. Dollar to French Franc 1 USD = 5.8367 FRF Tue, 25 Nov 1997
U.S. Dollar to French Franc 1 USD = 5.8104 FRF Mon, 24 Nov 1997
U.S. Dollar to French Franc 1 USD = 5.8528 FRF Fri, 21 Nov 1997
U.S. Dollar to French Franc 1 USD = 5.7963 FRF Thu, 20 Nov 1997
U.S. Dollar to French Franc 1 USD = 5.801 FRF Wed, 19 Nov 1997
U.S. Dollar to French Franc 1 USD = 5.7756 FRF Tue, 18 Nov 1997
U.S. Dollar to French Franc 1 USD = 5.8056 FRF Mon, 17 Nov 1997
U.S. Dollar to French Franc 1 USD = 5.7967 FRF Fri, 14 Nov 1997
U.S. Dollar to French Franc 1 USD = 5.7721 FRF Thu, 13 Nov 1997
U.S. Dollar to French Franc 1 USD = 5.772 FRF Wed, 12 Nov 1997
U.S. Dollar to French Franc 1 USD = 5.7327 FRF Tue, 11 Nov 1997
U.S. Dollar to French Franc 1 USD = 5.7309 FRF Mon, 10 Nov 1997
U.S. Dollar to French Franc 1 USD = 5.7126 FRF Fri, 07 Nov 1997
U.S. Dollar to French Franc 1 USD = 5.7618 FRF Thu, 06 Nov 1997
U.S. Dollar to French Franc 1 USD = 5.7724 FRF Wed, 05 Nov 1997
U.S. Dollar to French Franc 1 USD = 5.7639 FRF Tue, 04 Nov 1997
U.S. Dollar to French Franc 1 USD = 5.8147 FRF Mon, 03 Nov 1997
U.S. Dollar to French Franc 1 USD = 5.768 FRF Fri, 31 Oct 1997
U.S. Dollar to French Franc 1 USD = 5.7728 FRF Thu, 30 Oct 1997
U.S. Dollar to French Franc 1 USD = 5.8339 FRF Wed, 29 Oct 1997
U.S. Dollar to French Franc 1 USD = 5.7802 FRF Tue, 28 Oct 1997
U.S. Dollar to French Franc 1 USD = 5.8955 FRF Mon, 27 Oct 1997
U.S. Dollar to French Franc 1 USD = 5.9595 FRF Fri, 24 Oct 1997
U.S. Dollar to French Franc 1 USD = 5.9458 FRF Thu, 23 Oct 1997
U.S. Dollar to French Franc 1 USD = 5.9698 FRF Wed, 22 Oct 1997
U.S. Dollar to French Franc 1 USD = 5.9813 FRF Tue, 21 Oct 1997
U.S. Dollar to French Franc 1 USD = 5.9378 FRF Mon, 20 Oct 1997
U.S. Dollar to French Franc 1 USD = 5.9289 FRF Fri, 17 Oct 1997
U.S. Dollar to French Franc 1 USD = 5.8467 FRF Thu, 16 Oct 1997
U.S. Dollar to French Franc 1 USD = 5.8675 FRF Wed, 15 Oct 1997
U.S. Dollar to French Franc 1 USD = 5.8904 FRF Tue, 14 Oct 1997
U.S. Dollar to French Franc 1 USD = 5.8765 FRF Mon, 13 Oct 1997
U.S. Dollar to French Franc 1 USD = 5.8806 FRF Fri, 10 Oct 1997
U.S. Dollar to French Franc 1 USD = 5.8445 FRF Thu, 09 Oct 1997
U.S. Dollar to French Franc 1 USD = 5.8923 FRF Wed, 08 Oct 1997
U.S. Dollar to French Franc 1 USD = 5.8965 FRF Tue, 07 Oct 1997
U.S. Dollar to French Franc 1 USD = 5.9219 FRF Mon, 06 Oct 1997
U.S. Dollar to French Franc 1 USD = 5.9335 FRF Fri, 03 Oct 1997
U.S. Dollar to French Franc 1 USD = 5.9361 FRF Thu, 02 Oct 1997
U.S. Dollar to French Franc 1 USD = 5.965 FRF Wed, 01 Oct 1997
U.S. Dollar to French Franc 1 USD = 5.9309 FRF Tue, 30 Sep 1997
U.S. Dollar to French Franc 1 USD = 5.9074 FRF Mon, 29 Sep 1997
U.S. Dollar to French Franc 1 USD = 5.9248 FRF Fri, 26 Sep 1997
U.S. Dollar to French Franc 1 USD = 5.9395 FRF Thu, 25 Sep 1997
U.S. Dollar to French Franc 1 USD = 5.9525 FRF Wed, 24 Sep 1997
U.S. Dollar to French Franc 1 USD = 6.0308 FRF Tue, 23 Sep 1997
U.S. Dollar to French Franc 1 USD = 6.0247 FRF Mon, 22 Sep 1997
U.S. Dollar to French Franc 1 USD = 5.9502 FRF Fri, 19 Sep 1997
U.S. Dollar to French Franc 1 USD = 5.9484 FRF Thu, 18 Sep 1997
U.S. Dollar to French Franc 1 USD = 5.9388 FRF Wed, 17 Sep 1997
U.S. Dollar to French Franc 1 USD = 5.9394 FRF Tue, 16 Sep 1997
U.S. Dollar to French Franc 1 USD = 5.926 FRF Mon, 15 Sep 1997
U.S. Dollar to French Franc 1 USD = 5.9524 FRF Fri, 12 Sep 1997
U.S. Dollar to French Franc 1 USD = 6.0226 FRF Thu, 11 Sep 1997
U.S. Dollar to French Franc 1 USD = 6.0571 FRF Wed, 10 Sep 1997
U.S. Dollar to French Franc 1 USD = 6.0899 FRF Tue, 09 Sep 1997
U.S. Dollar to French Franc 1 USD = 6.089 FRF Mon, 08 Sep 1997
U.S. Dollar to French Franc 1 USD = 6.0807 FRF Fri, 05 Sep 1997
U.S. Dollar to French Franc 1 USD = 6.1181 FRF Thu, 04 Sep 1997
U.S. Dollar to French Franc 1 USD = 6.1184 FRF Wed, 03 Sep 1997
U.S. Dollar to French Franc 1 USD = 6.1673 FRF Tue, 02 Sep 1997
U.S. Dollar to French Franc 1 USD = 6.0962 FRF Mon, 01 Sep 1997
U.S. Dollar to French Franc 1 USD = 6.0617 FRF Fri, 29 Aug 1997
U.S. Dollar to French Franc 1 USD = 6.0457 FRF Thu, 28 Aug 1997
U.S. Dollar to French Franc 1 USD = 6.0952 FRF Wed, 27 Aug 1997
U.S. Dollar to French Franc 1 USD = 6.06 FRF Tue, 26 Aug 1997
U.S. Dollar to French Franc 1 USD = 6.1192 FRF Fri, 22 Aug 1997
U.S. Dollar to French Franc 1 USD = 6.2065 FRF Thu, 21 Aug 1997
U.S. Dollar to French Franc 1 USD = 6.2545 FRF Wed, 20 Aug 1997
U.S. Dollar to French Franc 1 USD = 6.1859 FRF Tue, 19 Aug 1997
U.S. Dollar to French Franc 1 USD = 6.1409 FRF Mon, 18 Aug 1997
U.S. Dollar to French Franc 1 USD = 6.1322 FRF Fri, 15 Aug 1997
U.S. Dollar to French Franc 1 USD = 6.224 FRF Thu, 14 Aug 1997
U.S. Dollar to French Franc 1 USD = 6.1808 FRF Wed, 13 Aug 1997
U.S. Dollar to French Franc 1 USD = 6.2754 FRF Tue, 12 Aug 1997
U.S. Dollar to French Franc 1 USD = 6.2452 FRF Mon, 11 Aug 1997
U.S. Dollar to French Franc 1 USD = 6.2446 FRF Fri, 08 Aug 1997
U.S. Dollar to French Franc 1 USD = 6.3191 FRF Thu, 07 Aug 1997
U.S. Dollar to French Franc 1 USD = 6.3256 FRF Wed, 06 Aug 1997
U.S. Dollar to French Franc 1 USD = 6.3431 FRF Tue, 05 Aug 1997
U.S. Dollar to French Franc 1 USD = 6.2879 FRF Mon, 04 Aug 1997
U.S. Dollar to French Franc 1 USD = 6.2595 FRF Fri, 01 Aug 1997
U.S. Dollar to French Franc 1 USD = 6.1926 FRF Thu, 31 Jul 1997
U.S. Dollar to French Franc 1 USD = 6.1945 FRF Wed, 30 Jul 1997
U.S. Dollar to French Franc 1 USD = 6.1657 FRF Tue, 29 Jul 1997
U.S. Dollar to French Franc 1 USD = 6.2186 FRF Mon, 28 Jul 1997
U.S. Dollar to French Franc 1 USD = 6.194 FRF Fri, 25 Jul 1997
U.S. Dollar to French Franc 1 USD = 6.1714 FRF Thu, 24 Jul 1997
U.S. Dollar to French Franc 1 USD = 6.1582 FRF Wed, 23 Jul 1997
U.S. Dollar to French Franc 1 USD = 6.1083 FRF Tue, 22 Jul 1997
U.S. Dollar to French Franc 1 USD = 6.064 FRF Mon, 21 Jul 1997
U.S. Dollar to French Franc 1 USD = 6.0527 FRF Fri, 18 Jul 1997
U.S. Dollar to French Franc 1 USD = 6.0545 FRF Thu, 17 Jul 1997
U.S. Dollar to French Franc 1 USD = 6.0705 FRF Wed, 16 Jul 1997
U.S. Dollar to French Franc 1 USD = 6.0786 FRF Tue, 15 Jul 1997
U.S. Dollar to French Franc 1 USD = 6.0479 FRF Mon, 14 Jul 1997
U.S. Dollar to French Franc 1 USD = 5.9746 FRF Fri, 11 Jul 1997
U.S. Dollar to French Franc 1 USD = 5.9198 FRF Thu, 10 Jul 1997
U.S. Dollar to French Franc 1 USD = 5.9491 FRF Wed, 09 Jul 1997
U.S. Dollar to French Franc 1 USD = 5.9264 FRF Tue, 08 Jul 1997
U.S. Dollar to French Franc 1 USD = 5.8831 FRF Mon, 07 Jul 1997
U.S. Dollar to French Franc 1 USD = 5.9141 FRF Fri, 04 Jul 1997
U.S. Dollar to French Franc 1 USD = 5.8928 FRF Thu, 03 Jul 1997
U.S. Dollar to French Franc 1 USD = 5.9 FRF Wed, 02 Jul 1997
U.S. Dollar to French Franc 1 USD = 5.8641 FRF Tue, 01 Jul 1997
U.S. Dollar to French Franc 1 USD = 5.8742 FRF Mon, 30 Jun 1997
U.S. Dollar to French Franc 1 USD = 5.8557 FRF Fri, 27 Jun 1997
U.S. Dollar to French Franc 1 USD = 5.832 FRF Thu, 26 Jun 1997
U.S. Dollar to French Franc 1 USD = 5.8162 FRF Wed, 25 Jun 1997
U.S. Dollar to French Franc 1 USD = 5.8212 FRF Tue, 24 Jun 1997
U.S. Dollar to French Franc 1 USD = 5.8117 FRF Mon, 23 Jun 1997
U.S. Dollar to French Franc 1 USD = 5.8458 FRF Fri, 20 Jun 1997
U.S. Dollar to French Franc 1 USD = 5.8185 FRF Thu, 19 Jun 1997
U.S. Dollar to French Franc 1 USD = 5.824 FRF Wed, 18 Jun 1997
U.S. Dollar to French Franc 1 USD = 5.8482 FRF Tue, 17 Jun 1997
U.S. Dollar to French Franc 1 USD = 5.833 FRF Mon, 16 Jun 1997
U.S. Dollar to French Franc 1 USD = 5.8639 FRF Fri, 13 Jun 1997
U.S. Dollar to French Franc 1 USD = 5.8181 FRF Thu, 12 Jun 1997
U.S. Dollar to French Franc 1 USD = 5.7987 FRF Wed, 11 Jun 1997
U.S. Dollar to French Franc 1 USD = 5.8075 FRF Tue, 10 Jun 1997
U.S. Dollar to French Franc 1 USD = 5.774 FRF Mon, 09 Jun 1997
U.S. Dollar to French Franc 1 USD = 5.8375 FRF Fri, 06 Jun 1997
U.S. Dollar to French Franc 1 USD = 5.8311 FRF Thu, 05 Jun 1997
U.S. Dollar to French Franc 1 USD = 5.8315 FRF Wed, 04 Jun 1997
U.S. Dollar to French Franc 1 USD = 5.8212 FRF Tue, 03 Jun 1997
U.S. Dollar to French Franc 1 USD = 5.8216 FRF Mon, 02 Jun 1997
U.S. Dollar to French Franc 1 USD = 5.7601 FRF Fri, 30 May 1997
U.S. Dollar to French Franc 1 USD = 5.7335 FRF Thu, 29 May 1997
U.S. Dollar to French Franc 1 USD = 5.738 FRF Wed, 28 May 1997
U.S. Dollar to French Franc 1 USD = 5.7416 FRF Tue, 27 May 1997
U.S. Dollar to French Franc 1 USD = 5.6969 FRF Fri, 23 May 1997
U.S. Dollar to French Franc 1 USD = 5.7033 FRF Thu, 22 May 1997
U.S. Dollar to French Franc 1 USD = 5.7099 FRF Wed, 21 May 1997
U.S. Dollar to French Franc 1 USD = 5.7094 FRF Tue, 20 May 1997
U.S. Dollar to French Franc 1 USD = 5.7494 FRF Mon, 19 May 1997
U.S. Dollar to French Franc 1 USD = 5.7064 FRF Fri, 16 May 1997
U.S. Dollar to French Franc 1 USD = 5.7227 FRF Thu, 15 May 1997
U.S. Dollar to French Franc 1 USD = 5.7275 FRF Wed, 14 May 1997
U.S. Dollar to French Franc 1 USD = 5.7168 FRF Tue, 13 May 1997
U.S. Dollar to French Franc 1 USD = 5.7326 FRF Mon, 12 May 1997
U.S. Dollar to French Franc 1 USD = 5.7139 FRF Fri, 09 May 1997
U.S. Dollar to French Franc 1 USD = 5.7617 FRF Thu, 08 May 1997
U.S. Dollar to French Franc 1 USD = 5.8013 FRF Wed, 07 May 1997
U.S. Dollar to French Franc 1 USD = 5.8149 FRF Tue, 06 May 1997
U.S. Dollar to French Franc 1 USD = 5.828 FRF Fri, 02 May 1997
U.S. Dollar to French Franc 1 USD = 5.797 FRF Thu, 01 May 1997
U.S. Dollar to French Franc 1 USD = 5.8366 FRF Wed, 30 Apr 1997
U.S. Dollar to French Franc 1 USD = 5.8153 FRF Tue, 29 Apr 1997
U.S. Dollar to French Franc 1 USD = 5.8248 FRF Mon, 28 Apr 1997
U.S. Dollar to French Franc 1 USD = 5.8202 FRF Fri, 25 Apr 1997
U.S. Dollar to French Franc 1 USD = 5.7929 FRF Thu, 24 Apr 1997
U.S. Dollar to French Franc 1 USD = 5.7789 FRF Wed, 23 Apr 1997
U.S. Dollar to French Franc 1 USD = 5.7744 FRF Tue, 22 Apr 1997
U.S. Dollar to French Franc 1 USD = 5.7479 FRF Mon, 21 Apr 1997
U.S. Dollar to French Franc 1 USD = 5.7809 FRF Fri, 18 Apr 1997
U.S. Dollar to French Franc 1 USD = 5.8063 FRF Thu, 17 Apr 1997
U.S. Dollar to French Franc 1 USD = 5.8117 FRF Wed, 16 Apr 1997
U.S. Dollar to French Franc 1 USD = 5.8311 FRF Tue, 15 Apr 1997
U.S. Dollar to French Franc 1 USD = 5.7973 FRF Mon, 14 Apr 1997
U.S. Dollar to French Franc 1 USD = 5.7986 FRF Fri, 11 Apr 1997
U.S. Dollar to French Franc 1 USD = 5.7758 FRF Thu, 10 Apr 1997
U.S. Dollar to French Franc 1 USD = 5.7874 FRF Wed, 09 Apr 1997
U.S. Dollar to French Franc 1 USD = 5.7571 FRF Tue, 08 Apr 1997
U.S. Dollar to French Franc 1 USD = 5.7562 FRF Mon, 07 Apr 1997
U.S. Dollar to French Franc 1 USD = 5.6438 FRF Fri, 04 Apr 1997
U.S. Dollar to French Franc 1 USD = 5.6198 FRF Thu, 03 Apr 1997
U.S. Dollar to French Franc 1 USD = 5.6257 FRF Wed, 02 Apr 1997
U.S. Dollar to French Franc 1 USD = 5.6222 FRF Tue, 01 Apr 1997
U.S. Dollar to French Franc 1 USD = 5.6517 FRF Thu, 27 Mar 1997
U.S. Dollar to French Franc 1 USD = 5.7036 FRF Wed, 26 Mar 1997
U.S. Dollar to French Franc 1 USD = 5.7025 FRF Tue, 25 Mar 1997
U.S. Dollar to French Franc 1 USD = 5.695 FRF Mon, 24 Mar 1997
U.S. Dollar to French Franc 1 USD = 5.6794 FRF Fri, 21 Mar 1997
U.S. Dollar to French Franc 1 USD = 5.6908 FRF Thu, 20 Mar 1997
U.S. Dollar to French Franc 1 USD = 5.672 FRF Wed, 19 Mar 1997
U.S. Dollar to French Franc 1 USD = 5.6636 FRF Tue, 18 Mar 1997
U.S. Dollar to French Franc 1 USD = 5.7028 FRF Mon, 17 Mar 1997
U.S. Dollar to French Franc 1 USD = 5.7336 FRF Fri, 14 Mar 1997
U.S. Dollar to French Franc 1 USD = 5.7387 FRF Thu, 13 Mar 1997
U.S. Dollar to French Franc 1 USD = 5.7403 FRF Wed, 12 Mar 1997
U.S. Dollar to French Franc 1 USD = 5.749 FRF Tue, 11 Mar 1997
U.S. Dollar to French Franc 1 USD = 5.7443 FRF Mon, 10 Mar 1997
U.S. Dollar to French Franc 1 USD = 5.7936 FRF Fri, 07 Mar 1997
U.S. Dollar to French Franc 1 USD = 5.7962 FRF Thu, 06 Mar 1997
U.S. Dollar to French Franc 1 USD = 5.7752 FRF Wed, 05 Mar 1997
U.S. Dollar to French Franc 1 USD = 5.7658 FRF Tue, 04 Mar 1997
U.S. Dollar to French Franc 1 USD = 5.7186 FRF Mon, 03 Mar 1997
U.S. Dollar to French Franc 1 USD = 5.6972 FRF Fri, 28 Feb 1997
U.S. Dollar to French Franc 1 USD = 5.7004 FRF Thu, 27 Feb 1997
U.S. Dollar to French Franc 1 USD = 5.6963 FRF Wed, 26 Feb 1997
U.S. Dollar to French Franc 1 USD = 5.6521 FRF Tue, 25 Feb 1997
U.S. Dollar to French Franc 1 USD = 5.6349 FRF Mon, 24 Feb 1997
U.S. Dollar to French Franc 1 USD = 5.6842 FRF Fri, 21 Feb 1997
U.S. Dollar to French Franc 1 USD = 5.7045 FRF Thu, 20 Feb 1997
U.S. Dollar to French Franc 1 USD = 5.7236 FRF Wed, 19 Feb 1997
U.S. Dollar to French Franc 1 USD = 5.7095 FRF Tue, 18 Feb 1997
U.S. Dollar to French Franc 1 USD = 5.7339 FRF Mon, 17 Feb 1997
U.S. Dollar to French Franc 1 USD = 5.6931 FRF Fri, 14 Feb 1997
U.S. Dollar to French Franc 1 USD = 5.6957 FRF Thu, 13 Feb 1997
U.S. Dollar to French Franc 1 USD = 5.6832 FRF Wed, 12 Feb 1997
U.S. Dollar to French Franc 1 USD = 5.6426 FRF Tue, 11 Feb 1997
U.S. Dollar to French Franc 1 USD = 5.5913 FRF Mon, 10 Feb 1997
U.S. Dollar to French Franc 1 USD = 5.6435 FRF Fri, 07 Feb 1997
U.S. Dollar to French Franc 1 USD = 5.5696 FRF Thu, 06 Feb 1997
U.S. Dollar to French Franc 1 USD = 5.569 FRF Wed, 05 Feb 1997
U.S. Dollar to French Franc 1 USD = 5.5491 FRF Tue, 04 Feb 1997
U.S. Dollar to French Franc 1 USD = 5.5534 FRF Mon, 03 Feb 1997
U.S. Dollar to French Franc 1 USD = 5.524 FRF Fri, 31 Jan 1997
U.S. Dollar to French Franc 1 USD = 5.532 FRF Thu, 30 Jan 1997
U.S. Dollar to French Franc 1 USD = 5.5417 FRF Wed, 29 Jan 1997
U.S. Dollar to French Franc 1 USD = 5.5687 FRF Tue, 28 Jan 1997
U.S. Dollar to French Franc 1 USD = 5.5236 FRF Mon, 27 Jan 1997
U.S. Dollar to French Franc 1 USD = 5.4885 FRF Fri, 24 Jan 1997
U.S. Dollar to French Franc 1 USD = 5.5281 FRF Thu, 23 Jan 1997
U.S. Dollar to French Franc 1 USD = 5.536 FRF Wed, 22 Jan 1997
U.S. Dollar to French Franc 1 USD = 5.4812 FRF Tue, 21 Jan 1997
U.S. Dollar to French Franc 1 USD = 5.4768 FRF Mon, 20 Jan 1997
U.S. Dollar to French Franc 1 USD = 5.4373 FRF Fri, 17 Jan 1997
U.S. Dollar to French Franc 1 USD = 5.373 FRF Thu, 16 Jan 1997
U.S. Dollar to French Franc 1 USD = 5.3637 FRF Wed, 15 Jan 1997
U.S. Dollar to French Franc 1 USD = 5.3793 FRF Tue, 14 Jan 1997
U.S. Dollar to French Franc 1 USD = 5.3583 FRF Mon, 13 Jan 1997
U.S. Dollar to French Franc 1 USD = 5.3448 FRF Fri, 10 Jan 1997
U.S. Dollar to French Franc 1 USD = 5.3184 FRF Thu, 09 Jan 1997
U.S. Dollar to French Franc 1 USD = 5.312 FRF Wed, 08 Jan 1997
U.S. Dollar to French Franc 1 USD = 5.2747 FRF Tue, 07 Jan 1997
U.S. Dollar to French Franc 1 USD = 5.2883 FRF Mon, 06 Jan 1997
U.S. Dollar to French Franc 1 USD = 5.2618 FRF Fri, 03 Jan 1997
U.S. Dollar to French Franc 1 USD = 5.1964 FRF Thu, 02 Jan 1997