U.S. Dollar / French Franc Historical Reference Rates from Bank of England for 1997
USD/FRF rates recorded by the Bank of England 1975 - 2001
December - 1997
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 5.9479 | 2 5.9387 | 3 5.919 | 4 5.9239 | 5 5.9676 | 6 | |
7 | 8 5.9854 | 9 6.0054 | 10 5.9685 | 11 5.9383 | 12 5.9398 | 13 |
14 | 15 5.9282 | 16 5.9773 | 17 5.9352 | 18 5.9353 | 19 5.9233 | 20 |
21 | 22 5.9586 | 23 5.933 | 24 5.9327 | 25 | 26 | 27 |
28 | 29 5.9706 | 30 5.9934 | 31 6.0108 |
November - 1997
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 5.8147 | 4 5.7639 | 5 5.7724 | 6 5.7618 | 7 5.7126 | 8 |
9 | 10 5.7309 | 11 5.7327 | 12 5.772 | 13 5.7721 | 14 5.7967 | 15 |
16 | 17 5.8056 | 18 5.7756 | 19 5.801 | 20 5.7963 | 21 5.8528 | 22 |
23 | 24 5.8104 | 25 5.8367 | 26 5.8887 | 27 5.9052 | 28 5.9026 | 29 |
30 |
October - 1997
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 5.965 | 2 5.9361 | 3 5.9335 | 4 | |||
5 | 6 5.9219 | 7 5.8965 | 8 5.8923 | 9 5.8445 | 10 5.8806 | 11 |
12 | 13 5.8765 | 14 5.8904 | 15 5.8675 | 16 5.8467 | 17 5.9289 | 18 |
19 | 20 5.9378 | 21 5.9813 | 22 5.9698 | 23 5.9458 | 24 5.9595 | 25 |
26 | 27 5.8955 | 28 5.7802 | 29 5.8339 | 30 5.7728 | 31 5.768 |
September - 1997
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 6.0962 | 2 6.1673 | 3 6.1184 | 4 6.1181 | 5 6.0807 | 6 | |
7 | 8 6.089 | 9 6.0899 | 10 6.0571 | 11 6.0226 | 12 5.9524 | 13 |
14 | 15 5.926 | 16 5.9394 | 17 5.9388 | 18 5.9484 | 19 5.9502 | 20 |
21 | 22 6.0247 | 23 6.0308 | 24 5.9525 | 25 5.9395 | 26 5.9248 | 27 |
28 | 29 5.9074 | 30 5.9309 |
August - 1997
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 6.2595 | 2 | |||||
3 | 4 6.2879 | 5 6.3431 | 6 6.3256 | 7 6.3191 | 8 6.2446 | 9 |
10 | 11 6.2452 | 12 6.2754 | 13 6.1808 | 14 6.224 | 15 6.1322 | 16 |
17 | 18 6.1409 | 19 6.1859 | 20 6.2545 | 21 6.2065 | 22 6.1192 | 23 |
24 | 25 | 26 6.06 | 27 6.0952 | 28 6.0457 | 29 6.0617 | 30 |
31 |
July - 1997
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 5.8641 | 2 5.9 | 3 5.8928 | 4 5.9141 | 5 | ||
6 | 7 5.8831 | 8 5.9264 | 9 5.9491 | 10 5.9198 | 11 5.9746 | 12 |
13 | 14 6.0479 | 15 6.0786 | 16 6.0705 | 17 6.0545 | 18 6.0527 | 19 |
20 | 21 6.064 | 22 6.1083 | 23 6.1582 | 24 6.1714 | 25 6.194 | 26 |
27 | 28 6.2186 | 29 6.1657 | 30 6.1945 | 31 6.1926 |
June - 1997
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 5.8216 | 3 5.8212 | 4 5.8315 | 5 5.8311 | 6 5.8375 | 7 |
8 | 9 5.774 | 10 5.8075 | 11 5.7987 | 12 5.8181 | 13 5.8639 | 14 |
15 | 16 5.833 | 17 5.8482 | 18 5.824 | 19 5.8185 | 20 5.8458 | 21 |
22 | 23 5.8117 | 24 5.8212 | 25 5.8162 | 26 5.832 | 27 5.8557 | 28 |
29 | 30 5.8742 |
May - 1997
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 5.797 | 2 5.828 | 3 | ||||
4 | 5 | 6 5.8149 | 7 5.8013 | 8 5.7617 | 9 5.7139 | 10 |
11 | 12 5.7326 | 13 5.7168 | 14 5.7275 | 15 5.7227 | 16 5.7064 | 17 |
18 | 19 5.7494 | 20 5.7094 | 21 5.7099 | 22 5.7033 | 23 5.6969 | 24 |
25 | 26 | 27 5.7416 | 28 5.738 | 29 5.7335 | 30 5.7601 | 31 |
April - 1997
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 5.6222 | 2 5.6257 | 3 5.6198 | 4 5.6438 | 5 | ||
6 | 7 5.7562 | 8 5.7571 | 9 5.7874 | 10 5.7758 | 11 5.7986 | 12 |
13 | 14 5.7973 | 15 5.8311 | 16 5.8117 | 17 5.8063 | 18 5.7809 | 19 |
20 | 21 5.7479 | 22 5.7744 | 23 5.7789 | 24 5.7929 | 25 5.8202 | 26 |
27 | 28 5.8248 | 29 5.8153 | 30 5.8366 |
March - 1997
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 5.7186 | 4 5.7658 | 5 5.7752 | 6 5.7962 | 7 5.7936 | 8 |
9 | 10 5.7443 | 11 5.749 | 12 5.7403 | 13 5.7387 | 14 5.7336 | 15 |
16 | 17 5.7028 | 18 5.6636 | 19 5.672 | 20 5.6908 | 21 5.6794 | 22 |
23 | 24 5.695 | 25 5.7025 | 26 5.7036 | 27 5.6517 | 28 | 29 |
30 | 31 |
February - 1997
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 5.5534 | 4 5.5491 | 5 5.569 | 6 5.5696 | 7 5.6435 | 8 |
9 | 10 5.5913 | 11 5.6426 | 12 5.6832 | 13 5.6957 | 14 5.6931 | 15 |
16 | 17 5.7339 | 18 5.7095 | 19 5.7236 | 20 5.7045 | 21 5.6842 | 22 |
23 | 24 5.6349 | 25 5.6521 | 26 5.6963 | 27 5.7004 | 28 5.6972 |
January - 1997
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 5.1964 | 3 5.2618 | 4 | |||
5 | 6 5.2883 | 7 5.2747 | 8 5.312 | 9 5.3184 | 10 5.3448 | 11 |
12 | 13 5.3583 | 14 5.3793 | 15 5.3637 | 16 5.373 | 17 5.4373 | 18 |
19 | 20 5.4768 | 21 5.4812 | 22 5.536 | 23 5.5281 | 24 5.4885 | 25 |
26 | 27 5.5236 | 28 5.5687 | 29 5.5417 | 30 5.532 | 31 5.524 |