U.S. Dollar / French Franc Historical Reference Rates from Bank of England for 1997

USD/FRF rates recorded by the Bank of England 1975 - 2001

Loading

December - 1997

SunMonTueWedThuFriSat
1

5.9479

2

5.9387

3

5.919

4

5.9239

5

5.9676

6

7

8

5.9854

9

6.0054

10

5.9685

11

5.9383

12

5.9398

13

14

15

5.9282

16

5.9773

17

5.9352

18

5.9353

19

5.9233

20

21

22

5.9586

23

5.933

24

5.9327

25

26

27

28

29

5.9706

30

5.9934

31

6.0108

November - 1997

SunMonTueWedThuFriSat
1

2

3

5.8147

4

5.7639

5

5.7724

6

5.7618

7

5.7126

8

9

10

5.7309

11

5.7327

12

5.772

13

5.7721

14

5.7967

15

16

17

5.8056

18

5.7756

19

5.801

20

5.7963

21

5.8528

22

23

24

5.8104

25

5.8367

26

5.8887

27

5.9052

28

5.9026

29

30

October - 1997

SunMonTueWedThuFriSat
1

5.965

2

5.9361

3

5.9335

4

5

6

5.9219

7

5.8965

8

5.8923

9

5.8445

10

5.8806

11

12

13

5.8765

14

5.8904

15

5.8675

16

5.8467

17

5.9289

18

19

20

5.9378

21

5.9813

22

5.9698

23

5.9458

24

5.9595

25

26

27

5.8955

28

5.7802

29

5.8339

30

5.7728

31

5.768

September - 1997

SunMonTueWedThuFriSat
1

6.0962

2

6.1673

3

6.1184

4

6.1181

5

6.0807

6

7

8

6.089

9

6.0899

10

6.0571

11

6.0226

12

5.9524

13

14

15

5.926

16

5.9394

17

5.9388

18

5.9484

19

5.9502

20

21

22

6.0247

23

6.0308

24

5.9525

25

5.9395

26

5.9248

27

28

29

5.9074

30

5.9309

August - 1997

SunMonTueWedThuFriSat
1

6.2595

2

3

4

6.2879

5

6.3431

6

6.3256

7

6.3191

8

6.2446

9

10

11

6.2452

12

6.2754

13

6.1808

14

6.224

15

6.1322

16

17

18

6.1409

19

6.1859

20

6.2545

21

6.2065

22

6.1192

23

24

25

26

6.06

27

6.0952

28

6.0457

29

6.0617

30

31

July - 1997

SunMonTueWedThuFriSat
1

5.8641

2

5.9

3

5.8928

4

5.9141

5

6

7

5.8831

8

5.9264

9

5.9491

10

5.9198

11

5.9746

12

13

14

6.0479

15

6.0786

16

6.0705

17

6.0545

18

6.0527

19

20

21

6.064

22

6.1083

23

6.1582

24

6.1714

25

6.194

26

27

28

6.2186

29

6.1657

30

6.1945

31

6.1926

June - 1997

SunMonTueWedThuFriSat
1

2

5.8216

3

5.8212

4

5.8315

5

5.8311

6

5.8375

7

8

9

5.774

10

5.8075

11

5.7987

12

5.8181

13

5.8639

14

15

16

5.833

17

5.8482

18

5.824

19

5.8185

20

5.8458

21

22

23

5.8117

24

5.8212

25

5.8162

26

5.832

27

5.8557

28

29

30

5.8742

May - 1997

SunMonTueWedThuFriSat
1

5.797

2

5.828

3

4

5

6

5.8149

7

5.8013

8

5.7617

9

5.7139

10

11

12

5.7326

13

5.7168

14

5.7275

15

5.7227

16

5.7064

17

18

19

5.7494

20

5.7094

21

5.7099

22

5.7033

23

5.6969

24

25

26

27

5.7416

28

5.738

29

5.7335

30

5.7601

31

April - 1997

SunMonTueWedThuFriSat
1

5.6222

2

5.6257

3

5.6198

4

5.6438

5

6

7

5.7562

8

5.7571

9

5.7874

10

5.7758

11

5.7986

12

13

14

5.7973

15

5.8311

16

5.8117

17

5.8063

18

5.7809

19

20

21

5.7479

22

5.7744

23

5.7789

24

5.7929

25

5.8202

26

27

28

5.8248

29

5.8153

30

5.8366

March - 1997

SunMonTueWedThuFriSat
1

2

3

5.7186

4

5.7658

5

5.7752

6

5.7962

7

5.7936

8

9

10

5.7443

11

5.749

12

5.7403

13

5.7387

14

5.7336

15

16

17

5.7028

18

5.6636

19

5.672

20

5.6908

21

5.6794

22

23

24

5.695

25

5.7025

26

5.7036

27

5.6517

28

29

30

31

February - 1997

SunMonTueWedThuFriSat
1

2

3

5.5534

4

5.5491

5

5.569

6

5.5696

7

5.6435

8

9

10

5.5913

11

5.6426

12

5.6832

13

5.6957

14

5.6931

15

16

17

5.7339

18

5.7095

19

5.7236

20

5.7045

21

5.6842

22

23

24

5.6349

25

5.6521

26

5.6963

27

5.7004

28

5.6972

January - 1997

SunMonTueWedThuFriSat
1

2

5.1964

3

5.2618

4

5

6

5.2883

7

5.2747

8

5.312

9

5.3184

10

5.3448

11

12

13

5.3583

14

5.3793

15

5.3637

16

5.373

17

5.4373

18

19

20

5.4768

21

5.4812

22

5.536

23

5.5281

24

5.4885

25

26

27

5.5236

28

5.5687

29

5.5417

30

5.532

31

5.524