U.S. Dollar / French Franc Historical Reference Rates from Bank of England for 1996
A historical database of the daily reference rates recorded by the Bank of England in 1996.
Set AlertUpdate: The Bank of England has ceased publishing data for this exchange rate.
USD/FRF rates recorded by the Bank of England 1975 - 2001
December - 1996
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 5.2336 | 3 5.2949 | 4 5.2782 | 5 5.257 | 6 5.201 | 7 |
8 | 9 5.2588 | 10 5.2562 | 11 5.2167 | 12 5.224 | 13 5.22 | 14 |
15 | 16 5.2439 | 17 5.217 | 18 5.2538 | 19 5.2703 | 20 5.2484 | 21 |
22 | 23 5.2436 | 24 5.2535 | 25 | 26 | 27 5.2462 | 28 |
29 | 30 5.2495 | 31 5.1933 |
November - 1996
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 5.1254 | 2 | |||||
3 | 4 5.118 | 5 5.126 | 6 5.1242 | 7 5.0951 | 8 5.0933 | 9 |
10 | 11 5.0707 | 12 5.0712 | 13 5.0921 | 14 5.0998 | 15 5.0968 | 16 |
17 | 18 5.0755 | 19 5.0825 | 20 5.0654 | 21 5.0814 | 22 5.0926 | 23 |
24 | 25 5.143 | 26 5.1819 | 27 5.17 | 28 5.1977 | 29 5.223 | 30 |
October - 1996
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 5.1666 | 2 5.1681 | 3 5.1785 | 4 5.1781 | 5 | ||
6 | 7 5.171 | 8 5.1593 | 9 5.1653 | 10 5.1729 | 11 5.1814 | 12 |
13 | 14 5.1806 | 15 5.2069 | 16 5.2035 | 17 5.2165 | 18 5.2112 | 19 |
20 | 21 5.1919 | 22 5.1878 | 23 5.1497 | 24 5.1427 | 25 5.1447 | 26 |
27 | 28 5.1345 | 29 5.1072 | 30 5.0923 | 31 5.1082 |
September - 1996
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 5.0881 | 3 5.0814 | 4 5.0811 | 5 5.0825 | 6 5.0854 | 7 |
8 | 9 5.0935 | 10 5.1461 | 11 5.1541 | 12 5.16 | 13 5.1593 | 14 |
15 | 16 5.1418 | 17 5.1449 | 18 5.1394 | 19 5.1545 | 20 5.135 | 21 |
22 | 23 5.1255 | 24 5.1215 | 25 5.1112 | 26 5.1457 | 27 5.1526 | 28 |
29 | 30 5.1608 |
August - 1996
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 5.005 | 2 5.019 | 3 | ||||
4 | 5 5.0354 | 6 5.0539 | 7 5.0628 | 8 5.0603 | 9 5.0533 | 10 |
11 | 12 5.0483 | 13 5.0592 | 14 5.0718 | 15 5.0779 | 16 5.1027 | 17 |
18 | 19 5.0902 | 20 5.0877 | 21 5.0684 | 22 5.0976 | 23 5.0771 | 24 |
25 | 26 | 27 5.0555 | 28 5.0566 | 29 5.0715 | 30 5.0585 | 31 |
July - 1996
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 5.1518 | 2 5.1618 | 3 5.1562 | 4 5.1496 | 5 5.1657 | 6 | |
7 | 8 5.1706 | 9 5.1585 | 10 5.1618 | 11 5.1498 | 12 5.1529 | 13 |
14 | 15 5.1463 | 16 5.0561 | 17 5.0343 | 18 5.0575 | 19 5.0439 | 20 |
21 | 22 5.0305 | 23 5.0439 | 24 5.0396 | 25 5.0115 | 26 5.0256 | 27 |
28 | 29 5.022 | 30 5.0144 | 31 4.9979 |
June - 1996
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 5.1708 | 4 5.1861 | 5 5.1835 | 6 5.1867 | 7 5.1975 | 8 |
9 | 10 5.2013 | 11 5.2043 | 12 5.2092 | 13 5.2101 | 14 5.1662 | 15 |
16 | 17 5.1475 | 18 5.1435 | 19 5.1577 | 20 5.1681 | 21 5.1823 | 22 |
23 | 24 5.1912 | 25 5.1901 | 26 5.1707 | 27 5.1495 | 28 5.1467 | 29 |
30 |
May - 1996
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 5.179 | 2 5.1771 | 3 5.1638 | 4 | |||
5 | 6 | 7 5.1454 | 8 5.1361 | 9 5.1424 | 10 5.1664 | 11 |
12 | 13 5.1843 | 14 5.1948 | 15 5.1928 | 16 5.2014 | 17 5.1708 | 18 |
19 | 20 5.1932 | 21 5.2147 | 22 5.2095 | 23 5.2169 | 24 5.2172 | 25 |
26 | 27 | 28 5.2369 | 29 5.2286 | 30 5.1876 | 31 5.1678 |
April - 1996
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 5.0487 | 2 5.0506 | 3 5.0432 | 4 5.0434 | 5 | 6 | |
7 | 8 | 9 5.0821 | 10 5.0965 | 11 5.1 | 12 5.1089 | 13 |
14 | 15 5.1283 | 16 5.1243 | 17 5.1211 | 18 5.1265 | 19 5.1116 | 20 |
21 | 22 5.1309 | 23 5.1348 | 24 5.139 | 25 5.1613 | 26 5.1574 | 27 |
28 | 29 5.1367 | 30 5.1846 |
March - 1996
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 5.0615 | 2 | |||||
3 | 4 5.0614 | 5 5.0653 | 6 5.0512 | 7 5.0628 | 8 5.0814 | 9 |
10 | 11 5.0784 | 12 5.0671 | 13 5.0416 | 14 5.0434 | 15 5.0583 | 16 |
17 | 18 5.0489 | 19 5.0478 | 20 5.0589 | 21 5.0636 | 22 5.0625 | 23 |
24 | 25 5.059 | 26 5.0523 | 27 5.0736 | 28 5.0457 | 29 5.0338 | 30 |
31 |
February - 1996
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 5.1237 | 2 5.1053 | 3 | ||||
4 | 5 5.0542 | 6 5.0562 | 7 5.0739 | 8 5.0765 | 9 5.0757 | 10 |
11 | 12 5.0636 | 13 5.0892 | 14 5.062 | 15 5.0683 | 16 5.0295 | 17 |
18 | 19 4.9727 | 20 5.0093 | 21 5.0001 | 22 4.9962 | 23 4.982 | 24 |
25 | 26 4.9734 | 27 4.9911 | 28 5.0125 | 29 5.0385 |
January - 1996
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 4.9001 | 3 4.9154 | 4 4.9726 | 5 4.9234 | 6 | |
7 | 8 4.9372 | 9 4.9444 | 10 4.9285 | 11 4.9347 | 12 4.9365 | 13 |
14 | 15 4.9496 | 16 4.9842 | 17 5.0017 | 18 5.0258 | 19 5.0518 | 20 |
21 | 22 5.0442 | 23 5.0573 | 24 5.0737 | 25 5.0778 | 26 5.1214 | 27 |
28 | 29 5.1048 | 30 5.1178 | 31 5.1069 |