MENU

U.S. Dollar to French Franc Spot Exchange Rates for 1996 from the Bank of England

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

Click to View Historical U.S. Dollar Spot Exchange Rates:

January - 1996

SunMonTueWedThuFriSat
1

2

4.9001

3

4.9154

4

4.9726

5

4.9234

6

7

8

4.9372

9

4.9444

10

4.9285

11

4.9347

12

4.9365

13

14

15

4.9496

16

4.9842

17

5.0017

18

5.0258

19

5.0518

20

21

22

5.0442

23

5.0573

24

5.0737

25

5.0778

26

5.1214

27

28

29

5.1048

30

5.1178

31

5.1069

February - 1996

SunMonTueWedThuFriSat
1

5.1237

2

5.1053

3

4

5

5.0542

6

5.0562

7

5.0739

8

5.0765

9

5.0757

10

11

12

5.0636

13

5.0892

14

5.062

15

5.0683

16

5.0295

17

18

19

4.9727

20

5.0093

21

5.0001

22

4.9962

23

4.982

24

25

26

4.9734

27

4.9911

28

5.0125

29

5.0385

March - 1996

SunMonTueWedThuFriSat
1

5.0615

2

3

4

5.0614

5

5.0653

6

5.0512

7

5.0628

8

5.0814

9

10

11

5.0784

12

5.0671

13

5.0416

14

5.0434

15

5.0583

16

17

18

5.0489

19

5.0478

20

5.0589

21

5.0636

22

5.0625

23

24

25

5.059

26

5.0523

27

5.0736

28

5.0457

29

5.0338

30

31

April - 1996

SunMonTueWedThuFriSat
1

5.0487

2

5.0506

3

5.0432

4

5.0434

5

6

7

8

9

5.0821

10

5.0965

11

5.1

12

5.1089

13

14

15

5.1283

16

5.1243

17

5.1211

18

5.1265

19

5.1116

20

21

22

5.1309

23

5.1348

24

5.139

25

5.1613

26

5.1574

27

28

29

5.1367

30

5.1846

May - 1996

SunMonTueWedThuFriSat
1

5.179

2

5.1771

3

5.1638

4

5

6

7

5.1454

8

5.1361

9

5.1424

10

5.1664

11

12

13

5.1843

14

5.1948

15

5.1928

16

5.2014

17

5.1708

18

19

20

5.1932

21

5.2147

22

5.2095

23

5.2169

24

5.2172

25

26

27

28

5.2369

29

5.2286

30

5.1876

31

5.1678

June - 1996

SunMonTueWedThuFriSat
1

2

3

5.1708

4

5.1861

5

5.1835

6

5.1867

7

5.1975

8

9

10

5.2013

11

5.2043

12

5.2092

13

5.2101

14

5.1662

15

16

17

5.1475

18

5.1435

19

5.1577

20

5.1681

21

5.1823

22

23

24

5.1912

25

5.1901

26

5.1707

27

5.1495

28

5.1467

29

30

July - 1996

SunMonTueWedThuFriSat
1

5.1518

2

5.1618

3

5.1562

4

5.1496

5

5.1657

6

7

8

5.1706

9

5.1585

10

5.1618

11

5.1498

12

5.1529

13

14

15

5.1463

16

5.0561

17

5.0343

18

5.0575

19

5.0439

20

21

22

5.0305

23

5.0439

24

5.0396

25

5.0115

26

5.0256

27

28

29

5.022

30

5.0144

31

4.9979

August - 1996

SunMonTueWedThuFriSat
1

5.005

2

5.019

3

4

5

5.0354

6

5.0539

7

5.0628

8

5.0603

9

5.0533

10

11

12

5.0483

13

5.0592

14

5.0718

15

5.0779

16

5.1027

17

18

19

5.0902

20

5.0877

21

5.0684

22

5.0976

23

5.0771

24

25

26

27

5.0555

28

5.0566

29

5.0715

30

5.0585

31

September - 1996

SunMonTueWedThuFriSat
1

2

5.0881

3

5.0814

4

5.0811

5

5.0825

6

5.0854

7

8

9

5.0935

10

5.1461

11

5.1541

12

5.16

13

5.1593

14

15

16

5.1418

17

5.1449

18

5.1394

19

5.1545

20

5.135

21

22

23

5.1255

24

5.1215

25

5.1112

26

5.1457

27

5.1526

28

29

30

5.1608

October - 1996

SunMonTueWedThuFriSat
1

5.1666

2

5.1681

3

5.1785

4

5.1781

5

6

7

5.171

8

5.1593

9

5.1653

10

5.1729

11

5.1814

12

13

14

5.1806

15

5.2069

16

5.2035

17

5.2165

18

5.2112

19

20

21

5.1919

22

5.1878

23

5.1497

24

5.1427

25

5.1447

26

27

28

5.1345

29

5.1072

30

5.0923

31

5.1082

November - 1996

SunMonTueWedThuFriSat
1

5.1254

2

3

4

5.118

5

5.126

6

5.1242

7

5.0951

8

5.0933

9

10

11

5.0707

12

5.0712

13

5.0921

14

5.0998

15

5.0968

16

17

18

5.0755

19

5.0825

20

5.0654

21

5.0814

22

5.0926

23

24

25

5.143

26

5.1819

27

5.17

28

5.1977

29

5.223

30

December - 1996

SunMonTueWedThuFriSat
1

2

5.2336

3

5.2949

4

5.2782

5

5.257

6

5.201

7

8

9

5.2588

10

5.2562

11

5.2167

12

5.224

13

5.22

14

15

16

5.2439

17

5.217

18

5.2538

19

5.2703

20

5.2484

21

22

23

5.2436

24

5.2535

25

26

27

5.2462

28

29

30

5.2495

31

5.1933

Historical Chart of U.S. Dollar to French Franc: Year 1996

Loading

Monthly High/Low for U.S. Dollar to French Franc Spot Exchange Rate in 1996

Loading

Daily Breakdown for U.S. Dollar to French Franc Effective Exchange Rate in 1996

Currency Rate Date
U.S. Dollar to French Franc 1 USD = 5.1933 FRF Tue, 31 Dec 1996
U.S. Dollar to French Franc 1 USD = 5.2495 FRF Mon, 30 Dec 1996
U.S. Dollar to French Franc 1 USD = 5.2462 FRF Fri, 27 Dec 1996
U.S. Dollar to French Franc 1 USD = 5.2535 FRF Tue, 24 Dec 1996
U.S. Dollar to French Franc 1 USD = 5.2436 FRF Mon, 23 Dec 1996
U.S. Dollar to French Franc 1 USD = 5.2484 FRF Fri, 20 Dec 1996
U.S. Dollar to French Franc 1 USD = 5.2703 FRF Thu, 19 Dec 1996
U.S. Dollar to French Franc 1 USD = 5.2538 FRF Wed, 18 Dec 1996
U.S. Dollar to French Franc 1 USD = 5.217 FRF Tue, 17 Dec 1996
U.S. Dollar to French Franc 1 USD = 5.2439 FRF Mon, 16 Dec 1996
U.S. Dollar to French Franc 1 USD = 5.22 FRF Fri, 13 Dec 1996
U.S. Dollar to French Franc 1 USD = 5.224 FRF Thu, 12 Dec 1996
U.S. Dollar to French Franc 1 USD = 5.2167 FRF Wed, 11 Dec 1996
U.S. Dollar to French Franc 1 USD = 5.2562 FRF Tue, 10 Dec 1996
U.S. Dollar to French Franc 1 USD = 5.2588 FRF Mon, 09 Dec 1996
U.S. Dollar to French Franc 1 USD = 5.201 FRF Fri, 06 Dec 1996
U.S. Dollar to French Franc 1 USD = 5.257 FRF Thu, 05 Dec 1996
U.S. Dollar to French Franc 1 USD = 5.2782 FRF Wed, 04 Dec 1996
U.S. Dollar to French Franc 1 USD = 5.2949 FRF Tue, 03 Dec 1996
U.S. Dollar to French Franc 1 USD = 5.2336 FRF Mon, 02 Dec 1996
U.S. Dollar to French Franc 1 USD = 5.223 FRF Fri, 29 Nov 1996
U.S. Dollar to French Franc 1 USD = 5.1977 FRF Thu, 28 Nov 1996
U.S. Dollar to French Franc 1 USD = 5.17 FRF Wed, 27 Nov 1996
U.S. Dollar to French Franc 1 USD = 5.1819 FRF Tue, 26 Nov 1996
U.S. Dollar to French Franc 1 USD = 5.143 FRF Mon, 25 Nov 1996
U.S. Dollar to French Franc 1 USD = 5.0926 FRF Fri, 22 Nov 1996
U.S. Dollar to French Franc 1 USD = 5.0814 FRF Thu, 21 Nov 1996
U.S. Dollar to French Franc 1 USD = 5.0654 FRF Wed, 20 Nov 1996
U.S. Dollar to French Franc 1 USD = 5.0825 FRF Tue, 19 Nov 1996
U.S. Dollar to French Franc 1 USD = 5.0755 FRF Mon, 18 Nov 1996
U.S. Dollar to French Franc 1 USD = 5.0968 FRF Fri, 15 Nov 1996
U.S. Dollar to French Franc 1 USD = 5.0998 FRF Thu, 14 Nov 1996
U.S. Dollar to French Franc 1 USD = 5.0921 FRF Wed, 13 Nov 1996
U.S. Dollar to French Franc 1 USD = 5.0712 FRF Tue, 12 Nov 1996
U.S. Dollar to French Franc 1 USD = 5.0707 FRF Mon, 11 Nov 1996
U.S. Dollar to French Franc 1 USD = 5.0933 FRF Fri, 08 Nov 1996
U.S. Dollar to French Franc 1 USD = 5.0951 FRF Thu, 07 Nov 1996
U.S. Dollar to French Franc 1 USD = 5.1242 FRF Wed, 06 Nov 1996
U.S. Dollar to French Franc 1 USD = 5.126 FRF Tue, 05 Nov 1996
U.S. Dollar to French Franc 1 USD = 5.118 FRF Mon, 04 Nov 1996
U.S. Dollar to French Franc 1 USD = 5.1254 FRF Fri, 01 Nov 1996
U.S. Dollar to French Franc 1 USD = 5.1082 FRF Thu, 31 Oct 1996
U.S. Dollar to French Franc 1 USD = 5.0923 FRF Wed, 30 Oct 1996
U.S. Dollar to French Franc 1 USD = 5.1072 FRF Tue, 29 Oct 1996
U.S. Dollar to French Franc 1 USD = 5.1345 FRF Mon, 28 Oct 1996
U.S. Dollar to French Franc 1 USD = 5.1447 FRF Fri, 25 Oct 1996
U.S. Dollar to French Franc 1 USD = 5.1427 FRF Thu, 24 Oct 1996
U.S. Dollar to French Franc 1 USD = 5.1497 FRF Wed, 23 Oct 1996
U.S. Dollar to French Franc 1 USD = 5.1878 FRF Tue, 22 Oct 1996
U.S. Dollar to French Franc 1 USD = 5.1919 FRF Mon, 21 Oct 1996
U.S. Dollar to French Franc 1 USD = 5.2112 FRF Fri, 18 Oct 1996
U.S. Dollar to French Franc 1 USD = 5.2165 FRF Thu, 17 Oct 1996
U.S. Dollar to French Franc 1 USD = 5.2035 FRF Wed, 16 Oct 1996
U.S. Dollar to French Franc 1 USD = 5.2069 FRF Tue, 15 Oct 1996
U.S. Dollar to French Franc 1 USD = 5.1806 FRF Mon, 14 Oct 1996
U.S. Dollar to French Franc 1 USD = 5.1814 FRF Fri, 11 Oct 1996
U.S. Dollar to French Franc 1 USD = 5.1729 FRF Thu, 10 Oct 1996
U.S. Dollar to French Franc 1 USD = 5.1653 FRF Wed, 09 Oct 1996
U.S. Dollar to French Franc 1 USD = 5.1593 FRF Tue, 08 Oct 1996
U.S. Dollar to French Franc 1 USD = 5.171 FRF Mon, 07 Oct 1996
U.S. Dollar to French Franc 1 USD = 5.1781 FRF Fri, 04 Oct 1996
U.S. Dollar to French Franc 1 USD = 5.1785 FRF Thu, 03 Oct 1996
U.S. Dollar to French Franc 1 USD = 5.1681 FRF Wed, 02 Oct 1996
U.S. Dollar to French Franc 1 USD = 5.1666 FRF Tue, 01 Oct 1996
U.S. Dollar to French Franc 1 USD = 5.1608 FRF Mon, 30 Sep 1996
U.S. Dollar to French Franc 1 USD = 5.1526 FRF Fri, 27 Sep 1996
U.S. Dollar to French Franc 1 USD = 5.1457 FRF Thu, 26 Sep 1996
U.S. Dollar to French Franc 1 USD = 5.1112 FRF Wed, 25 Sep 1996
U.S. Dollar to French Franc 1 USD = 5.1215 FRF Tue, 24 Sep 1996
U.S. Dollar to French Franc 1 USD = 5.1255 FRF Mon, 23 Sep 1996
U.S. Dollar to French Franc 1 USD = 5.135 FRF Fri, 20 Sep 1996
U.S. Dollar to French Franc 1 USD = 5.1545 FRF Thu, 19 Sep 1996
U.S. Dollar to French Franc 1 USD = 5.1394 FRF Wed, 18 Sep 1996
U.S. Dollar to French Franc 1 USD = 5.1449 FRF Tue, 17 Sep 1996
U.S. Dollar to French Franc 1 USD = 5.1418 FRF Mon, 16 Sep 1996
U.S. Dollar to French Franc 1 USD = 5.1593 FRF Fri, 13 Sep 1996
U.S. Dollar to French Franc 1 USD = 5.16 FRF Thu, 12 Sep 1996
U.S. Dollar to French Franc 1 USD = 5.1541 FRF Wed, 11 Sep 1996
U.S. Dollar to French Franc 1 USD = 5.1461 FRF Tue, 10 Sep 1996
U.S. Dollar to French Franc 1 USD = 5.0935 FRF Mon, 09 Sep 1996
U.S. Dollar to French Franc 1 USD = 5.0854 FRF Fri, 06 Sep 1996
U.S. Dollar to French Franc 1 USD = 5.0825 FRF Thu, 05 Sep 1996
U.S. Dollar to French Franc 1 USD = 5.0811 FRF Wed, 04 Sep 1996
U.S. Dollar to French Franc 1 USD = 5.0814 FRF Tue, 03 Sep 1996
U.S. Dollar to French Franc 1 USD = 5.0881 FRF Mon, 02 Sep 1996
U.S. Dollar to French Franc 1 USD = 5.0585 FRF Fri, 30 Aug 1996
U.S. Dollar to French Franc 1 USD = 5.0715 FRF Thu, 29 Aug 1996
U.S. Dollar to French Franc 1 USD = 5.0566 FRF Wed, 28 Aug 1996
U.S. Dollar to French Franc 1 USD = 5.0555 FRF Tue, 27 Aug 1996
U.S. Dollar to French Franc 1 USD = 5.0771 FRF Fri, 23 Aug 1996
U.S. Dollar to French Franc 1 USD = 5.0976 FRF Thu, 22 Aug 1996
U.S. Dollar to French Franc 1 USD = 5.0684 FRF Wed, 21 Aug 1996
U.S. Dollar to French Franc 1 USD = 5.0877 FRF Tue, 20 Aug 1996
U.S. Dollar to French Franc 1 USD = 5.0902 FRF Mon, 19 Aug 1996
U.S. Dollar to French Franc 1 USD = 5.1027 FRF Fri, 16 Aug 1996
U.S. Dollar to French Franc 1 USD = 5.0779 FRF Thu, 15 Aug 1996
U.S. Dollar to French Franc 1 USD = 5.0718 FRF Wed, 14 Aug 1996
U.S. Dollar to French Franc 1 USD = 5.0592 FRF Tue, 13 Aug 1996
U.S. Dollar to French Franc 1 USD = 5.0483 FRF Mon, 12 Aug 1996
U.S. Dollar to French Franc 1 USD = 5.0533 FRF Fri, 09 Aug 1996
U.S. Dollar to French Franc 1 USD = 5.0603 FRF Thu, 08 Aug 1996
U.S. Dollar to French Franc 1 USD = 5.0628 FRF Wed, 07 Aug 1996
U.S. Dollar to French Franc 1 USD = 5.0539 FRF Tue, 06 Aug 1996
U.S. Dollar to French Franc 1 USD = 5.0354 FRF Mon, 05 Aug 1996
U.S. Dollar to French Franc 1 USD = 5.019 FRF Fri, 02 Aug 1996
U.S. Dollar to French Franc 1 USD = 5.005 FRF Thu, 01 Aug 1996
U.S. Dollar to French Franc 1 USD = 4.9979 FRF Wed, 31 Jul 1996
U.S. Dollar to French Franc 1 USD = 5.0144 FRF Tue, 30 Jul 1996
U.S. Dollar to French Franc 1 USD = 5.022 FRF Mon, 29 Jul 1996
U.S. Dollar to French Franc 1 USD = 5.0256 FRF Fri, 26 Jul 1996
U.S. Dollar to French Franc 1 USD = 5.0115 FRF Thu, 25 Jul 1996
U.S. Dollar to French Franc 1 USD = 5.0396 FRF Wed, 24 Jul 1996
U.S. Dollar to French Franc 1 USD = 5.0439 FRF Tue, 23 Jul 1996
U.S. Dollar to French Franc 1 USD = 5.0305 FRF Mon, 22 Jul 1996
U.S. Dollar to French Franc 1 USD = 5.0439 FRF Fri, 19 Jul 1996
U.S. Dollar to French Franc 1 USD = 5.0575 FRF Thu, 18 Jul 1996
U.S. Dollar to French Franc 1 USD = 5.0343 FRF Wed, 17 Jul 1996
U.S. Dollar to French Franc 1 USD = 5.0561 FRF Tue, 16 Jul 1996
U.S. Dollar to French Franc 1 USD = 5.1463 FRF Mon, 15 Jul 1996
U.S. Dollar to French Franc 1 USD = 5.1529 FRF Fri, 12 Jul 1996
U.S. Dollar to French Franc 1 USD = 5.1498 FRF Thu, 11 Jul 1996
U.S. Dollar to French Franc 1 USD = 5.1618 FRF Wed, 10 Jul 1996
U.S. Dollar to French Franc 1 USD = 5.1585 FRF Tue, 09 Jul 1996
U.S. Dollar to French Franc 1 USD = 5.1706 FRF Mon, 08 Jul 1996
U.S. Dollar to French Franc 1 USD = 5.1657 FRF Fri, 05 Jul 1996
U.S. Dollar to French Franc 1 USD = 5.1496 FRF Thu, 04 Jul 1996
U.S. Dollar to French Franc 1 USD = 5.1562 FRF Wed, 03 Jul 1996
U.S. Dollar to French Franc 1 USD = 5.1618 FRF Tue, 02 Jul 1996
U.S. Dollar to French Franc 1 USD = 5.1518 FRF Mon, 01 Jul 1996
U.S. Dollar to French Franc 1 USD = 5.1467 FRF Fri, 28 Jun 1996
U.S. Dollar to French Franc 1 USD = 5.1495 FRF Thu, 27 Jun 1996
U.S. Dollar to French Franc 1 USD = 5.1707 FRF Wed, 26 Jun 1996
U.S. Dollar to French Franc 1 USD = 5.1901 FRF Tue, 25 Jun 1996
U.S. Dollar to French Franc 1 USD = 5.1912 FRF Mon, 24 Jun 1996
U.S. Dollar to French Franc 1 USD = 5.1823 FRF Fri, 21 Jun 1996
U.S. Dollar to French Franc 1 USD = 5.1681 FRF Thu, 20 Jun 1996
U.S. Dollar to French Franc 1 USD = 5.1577 FRF Wed, 19 Jun 1996
U.S. Dollar to French Franc 1 USD = 5.1435 FRF Tue, 18 Jun 1996
U.S. Dollar to French Franc 1 USD = 5.1475 FRF Mon, 17 Jun 1996
U.S. Dollar to French Franc 1 USD = 5.1662 FRF Fri, 14 Jun 1996
U.S. Dollar to French Franc 1 USD = 5.2101 FRF Thu, 13 Jun 1996
U.S. Dollar to French Franc 1 USD = 5.2092 FRF Wed, 12 Jun 1996
U.S. Dollar to French Franc 1 USD = 5.2043 FRF Tue, 11 Jun 1996
U.S. Dollar to French Franc 1 USD = 5.2013 FRF Mon, 10 Jun 1996
U.S. Dollar to French Franc 1 USD = 5.1975 FRF Fri, 07 Jun 1996
U.S. Dollar to French Franc 1 USD = 5.1867 FRF Thu, 06 Jun 1996
U.S. Dollar to French Franc 1 USD = 5.1835 FRF Wed, 05 Jun 1996
U.S. Dollar to French Franc 1 USD = 5.1861 FRF Tue, 04 Jun 1996
U.S. Dollar to French Franc 1 USD = 5.1708 FRF Mon, 03 Jun 1996
U.S. Dollar to French Franc 1 USD = 5.1678 FRF Fri, 31 May 1996
U.S. Dollar to French Franc 1 USD = 5.1876 FRF Thu, 30 May 1996
U.S. Dollar to French Franc 1 USD = 5.2286 FRF Wed, 29 May 1996
U.S. Dollar to French Franc 1 USD = 5.2369 FRF Tue, 28 May 1996
U.S. Dollar to French Franc 1 USD = 5.2172 FRF Fri, 24 May 1996
U.S. Dollar to French Franc 1 USD = 5.2169 FRF Thu, 23 May 1996
U.S. Dollar to French Franc 1 USD = 5.2095 FRF Wed, 22 May 1996
U.S. Dollar to French Franc 1 USD = 5.2147 FRF Tue, 21 May 1996
U.S. Dollar to French Franc 1 USD = 5.1932 FRF Mon, 20 May 1996
U.S. Dollar to French Franc 1 USD = 5.1708 FRF Fri, 17 May 1996
U.S. Dollar to French Franc 1 USD = 5.2014 FRF Thu, 16 May 1996
U.S. Dollar to French Franc 1 USD = 5.1928 FRF Wed, 15 May 1996
U.S. Dollar to French Franc 1 USD = 5.1948 FRF Tue, 14 May 1996
U.S. Dollar to French Franc 1 USD = 5.1843 FRF Mon, 13 May 1996
U.S. Dollar to French Franc 1 USD = 5.1664 FRF Fri, 10 May 1996
U.S. Dollar to French Franc 1 USD = 5.1424 FRF Thu, 09 May 1996
U.S. Dollar to French Franc 1 USD = 5.1361 FRF Wed, 08 May 1996
U.S. Dollar to French Franc 1 USD = 5.1454 FRF Tue, 07 May 1996
U.S. Dollar to French Franc 1 USD = 5.1638 FRF Fri, 03 May 1996
U.S. Dollar to French Franc 1 USD = 5.1771 FRF Thu, 02 May 1996
U.S. Dollar to French Franc 1 USD = 5.179 FRF Wed, 01 May 1996
U.S. Dollar to French Franc 1 USD = 5.1846 FRF Tue, 30 Apr 1996
U.S. Dollar to French Franc 1 USD = 5.1367 FRF Mon, 29 Apr 1996
U.S. Dollar to French Franc 1 USD = 5.1574 FRF Fri, 26 Apr 1996
U.S. Dollar to French Franc 1 USD = 5.1613 FRF Thu, 25 Apr 1996
U.S. Dollar to French Franc 1 USD = 5.139 FRF Wed, 24 Apr 1996
U.S. Dollar to French Franc 1 USD = 5.1348 FRF Tue, 23 Apr 1996
U.S. Dollar to French Franc 1 USD = 5.1309 FRF Mon, 22 Apr 1996
U.S. Dollar to French Franc 1 USD = 5.1116 FRF Fri, 19 Apr 1996
U.S. Dollar to French Franc 1 USD = 5.1265 FRF Thu, 18 Apr 1996
U.S. Dollar to French Franc 1 USD = 5.1211 FRF Wed, 17 Apr 1996
U.S. Dollar to French Franc 1 USD = 5.1243 FRF Tue, 16 Apr 1996
U.S. Dollar to French Franc 1 USD = 5.1283 FRF Mon, 15 Apr 1996
U.S. Dollar to French Franc 1 USD = 5.1089 FRF Fri, 12 Apr 1996
U.S. Dollar to French Franc 1 USD = 5.1 FRF Thu, 11 Apr 1996
U.S. Dollar to French Franc 1 USD = 5.0965 FRF Wed, 10 Apr 1996
U.S. Dollar to French Franc 1 USD = 5.0821 FRF Tue, 09 Apr 1996
U.S. Dollar to French Franc 1 USD = 5.0434 FRF Thu, 04 Apr 1996
U.S. Dollar to French Franc 1 USD = 5.0432 FRF Wed, 03 Apr 1996
U.S. Dollar to French Franc 1 USD = 5.0506 FRF Tue, 02 Apr 1996
U.S. Dollar to French Franc 1 USD = 5.0487 FRF Mon, 01 Apr 1996
U.S. Dollar to French Franc 1 USD = 5.0338 FRF Fri, 29 Mar 1996
U.S. Dollar to French Franc 1 USD = 5.0457 FRF Thu, 28 Mar 1996
U.S. Dollar to French Franc 1 USD = 5.0736 FRF Wed, 27 Mar 1996
U.S. Dollar to French Franc 1 USD = 5.0523 FRF Tue, 26 Mar 1996
U.S. Dollar to French Franc 1 USD = 5.059 FRF Mon, 25 Mar 1996
U.S. Dollar to French Franc 1 USD = 5.0625 FRF Fri, 22 Mar 1996
U.S. Dollar to French Franc 1 USD = 5.0636 FRF Thu, 21 Mar 1996
U.S. Dollar to French Franc 1 USD = 5.0589 FRF Wed, 20 Mar 1996
U.S. Dollar to French Franc 1 USD = 5.0478 FRF Tue, 19 Mar 1996
U.S. Dollar to French Franc 1 USD = 5.0489 FRF Mon, 18 Mar 1996
U.S. Dollar to French Franc 1 USD = 5.0583 FRF Fri, 15 Mar 1996
U.S. Dollar to French Franc 1 USD = 5.0434 FRF Thu, 14 Mar 1996
U.S. Dollar to French Franc 1 USD = 5.0416 FRF Wed, 13 Mar 1996
U.S. Dollar to French Franc 1 USD = 5.0671 FRF Tue, 12 Mar 1996
U.S. Dollar to French Franc 1 USD = 5.0784 FRF Mon, 11 Mar 1996
U.S. Dollar to French Franc 1 USD = 5.0814 FRF Fri, 08 Mar 1996
U.S. Dollar to French Franc 1 USD = 5.0628 FRF Thu, 07 Mar 1996
U.S. Dollar to French Franc 1 USD = 5.0512 FRF Wed, 06 Mar 1996
U.S. Dollar to French Franc 1 USD = 5.0653 FRF Tue, 05 Mar 1996
U.S. Dollar to French Franc 1 USD = 5.0614 FRF Mon, 04 Mar 1996
U.S. Dollar to French Franc 1 USD = 5.0615 FRF Fri, 01 Mar 1996
U.S. Dollar to French Franc 1 USD = 5.0385 FRF Thu, 29 Feb 1996
U.S. Dollar to French Franc 1 USD = 5.0125 FRF Wed, 28 Feb 1996
U.S. Dollar to French Franc 1 USD = 4.9911 FRF Tue, 27 Feb 1996
U.S. Dollar to French Franc 1 USD = 4.9734 FRF Mon, 26 Feb 1996
U.S. Dollar to French Franc 1 USD = 4.982 FRF Fri, 23 Feb 1996
U.S. Dollar to French Franc 1 USD = 4.9962 FRF Thu, 22 Feb 1996
U.S. Dollar to French Franc 1 USD = 5.0001 FRF Wed, 21 Feb 1996
U.S. Dollar to French Franc 1 USD = 5.0093 FRF Tue, 20 Feb 1996
U.S. Dollar to French Franc 1 USD = 4.9727 FRF Mon, 19 Feb 1996
U.S. Dollar to French Franc 1 USD = 5.0295 FRF Fri, 16 Feb 1996
U.S. Dollar to French Franc 1 USD = 5.0683 FRF Thu, 15 Feb 1996
U.S. Dollar to French Franc 1 USD = 5.062 FRF Wed, 14 Feb 1996
U.S. Dollar to French Franc 1 USD = 5.0892 FRF Tue, 13 Feb 1996
U.S. Dollar to French Franc 1 USD = 5.0636 FRF Mon, 12 Feb 1996
U.S. Dollar to French Franc 1 USD = 5.0757 FRF Fri, 09 Feb 1996
U.S. Dollar to French Franc 1 USD = 5.0765 FRF Thu, 08 Feb 1996
U.S. Dollar to French Franc 1 USD = 5.0739 FRF Wed, 07 Feb 1996
U.S. Dollar to French Franc 1 USD = 5.0562 FRF Tue, 06 Feb 1996
U.S. Dollar to French Franc 1 USD = 5.0542 FRF Mon, 05 Feb 1996
U.S. Dollar to French Franc 1 USD = 5.1053 FRF Fri, 02 Feb 1996
U.S. Dollar to French Franc 1 USD = 5.1237 FRF Thu, 01 Feb 1996
U.S. Dollar to French Franc 1 USD = 5.1069 FRF Wed, 31 Jan 1996
U.S. Dollar to French Franc 1 USD = 5.1178 FRF Tue, 30 Jan 1996
U.S. Dollar to French Franc 1 USD = 5.1048 FRF Mon, 29 Jan 1996
U.S. Dollar to French Franc 1 USD = 5.1214 FRF Fri, 26 Jan 1996
U.S. Dollar to French Franc 1 USD = 5.0778 FRF Thu, 25 Jan 1996
U.S. Dollar to French Franc 1 USD = 5.0737 FRF Wed, 24 Jan 1996
U.S. Dollar to French Franc 1 USD = 5.0573 FRF Tue, 23 Jan 1996
U.S. Dollar to French Franc 1 USD = 5.0442 FRF Mon, 22 Jan 1996
U.S. Dollar to French Franc 1 USD = 5.0518 FRF Fri, 19 Jan 1996
U.S. Dollar to French Franc 1 USD = 5.0258 FRF Thu, 18 Jan 1996
U.S. Dollar to French Franc 1 USD = 5.0017 FRF Wed, 17 Jan 1996
U.S. Dollar to French Franc 1 USD = 4.9842 FRF Tue, 16 Jan 1996
U.S. Dollar to French Franc 1 USD = 4.9496 FRF Mon, 15 Jan 1996
U.S. Dollar to French Franc 1 USD = 4.9365 FRF Fri, 12 Jan 1996
U.S. Dollar to French Franc 1 USD = 4.9347 FRF Thu, 11 Jan 1996
U.S. Dollar to French Franc 1 USD = 4.9285 FRF Wed, 10 Jan 1996
U.S. Dollar to French Franc 1 USD = 4.9444 FRF Tue, 09 Jan 1996
U.S. Dollar to French Franc 1 USD = 4.9372 FRF Mon, 08 Jan 1996
U.S. Dollar to French Franc 1 USD = 4.9234 FRF Fri, 05 Jan 1996
U.S. Dollar to French Franc 1 USD = 4.9726 FRF Thu, 04 Jan 1996
U.S. Dollar to French Franc 1 USD = 4.9154 FRF Wed, 03 Jan 1996
U.S. Dollar to French Franc 1 USD = 4.9001 FRF Tue, 02 Jan 1996