U.S. Dollar / French Franc Historical Reference Rates from Bank of England for 1995

USD/FRF rates recorded by the Bank of England 1975 - 2001

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1995

SunMonTueWedThuFriSat
1

4.9932

2

3

4

5.0074

5

4.9639

6

4.9655

7

4.9696

8

4.9851

9

10

11

4.983

12

4.9962

13

5.0219

14

4.9742

15

4.9625

16

17

18

4.9325

19

4.9433

20

4.9606

21

4.9425

22

4.9381

23

24

25

26

27

4.8983

28

4.8954

29

4.8911

30

31

November - 1995

SunMonTueWedThuFriSat
1

4.9046

2

4.8994

3

4.8917

4

5

6

4.8982

7

4.889

8

4.8815

9

4.8814

10

4.8746

11

12

13

4.8947

14

4.8793

15

4.8448

16

4.8585

17

4.8472

18

19

20

4.8696

21

4.8555

22

4.8586

23

4.8681

24

4.871

25

26

27

4.9214

28

4.9162

29

4.9347

30

4.9798

October - 1995

SunMonTueWedThuFriSat
1

2

4.9276

3

4.9642

4

4.9617

5

4.9593

6

5.0116

7

8

9

4.955

10

4.969

11

4.9685

12

4.9531

13

4.9755

14

15

16

4.9569

17

4.9677

18

4.9888

19

4.96

20

4.915

21

22

23

4.8894

24

4.8792

25

4.9

26

4.928

27

4.8716

28

29

30

4.882

31

4.888

September - 1995

SunMonTueWedThuFriSat
1

5.0526

2

3

4

5.0567

5

5.0503

6

5.0926

7

5.0787

8

5.0873

9

10

11

5.0755

12

5.0799

13

5.1357

14

5.128

15

5.1277

16

17

18

5.1184

19

5.1148

20

5.063

21

4.9682

22

4.9183

23

24

25

4.9502

26

4.9649

27

4.9195

28

4.9102

29

4.9163

30

August - 1995

SunMonTueWedThuFriSat
1

4.7717

2

4.814

3

4.79

4

4.7987

5

6

7

4.8466

8

4.8585

9

4.8647

10

4.9076

11

4.9341

12

13

14

4.9405

15

5.0616

16

5.0533

17

5.056

18

5.0387

19

20

21

5.0438

22

5.0835

23

5.0689

24

5.078

25

5.0819

26

27

28

29

5.0657

30

5.0708

31

5.05

July - 1995

SunMonTueWedThuFriSat
1

2

3

4.8287

4

4.8414

5

4.8384

6

4.834

7

4.8581

8

9

10

4.8657

11

4.8674

12

4.883

13

4.8511

14

4.848

15

16

17

4.8593

18

4.8338

19

4.8301

20

4.7922

21

4.8189

22

23

24

4.807

25

4.8358

26

4.8055

27

4.8122

28

4.7691

29

30

31

4.772

June - 1995

SunMonTueWedThuFriSat
1

5.0005

2

4.9425

3

4

5

4.929

6

4.9708

7

4.951

8

4.9858

9

4.918

10

11

12

4.9328

13

4.9431

14

4.9075

15

4.9455

16

4.9181

17

18

19

4.9122

20

4.8856

21

4.8856

22

4.8569

23

4.86

24

25

26

4.8926

27

4.8616

28

4.8824

29

4.8669

30

4.848

May - 1995

SunMonTueWedThuFriSat
1

4.9538

2

4.911

3

4.898

4

4.8865

5

4.8975

6

7

8

9

4.8557

10

4.884

11

4.974

12

5.051

13

14

15

5.0695

16

5.076

17

5.107

18

5.1715

19

5.1075

20

21

22

5.1277

23

5.114

24

5.1092

25

4.9875

26

4.8735

27

28

29

30

4.907

31

4.966

April - 1995

SunMonTueWedThuFriSat
1

2

3

4.811

4

4.8465

5

4.834

6

4.7975

7

4.803

8

9

10

4.884

11

4.8838

12

4.8975

13

4.843

14

15

16

17

18

4.8143

19

4.804

20

4.8543

21

4.8805

22

23

24

4.8485

25

4.822

26

4.8732

27

4.86

28

4.9035

29

30

March - 1995

SunMonTueWedThuFriSat
1

5.147

2

5.131

3

5.0445

4

5

6

4.9785

7

4.9648

8

4.938

9

4.9525

10

5.038

11

12

13

5.02

14

5.022

15

4.9488

16

4.951

17

4.9543

18

19

20

4.9762

21

4.9985

22

4.986

23

4.9672

24

4.972

25

26

27

4.9483

28

4.94

29

4.8703

30

4.9268

31

4.7955

February - 1995

SunMonTueWedThuFriSat
1

5.2758

2

5.2673

3

5.292

4

5

6

5.3042

7

5.314

8

5.2967

9

5.293

10

5.2765

11

12

13

5.2607

14

5.246

15

5.2374

16

5.1848

17

5.1725

18

19

20

5.1263

21

5.154

22

5.1335

23

5.1428

24

5.1792

25

26

27

5.1388

28

5.1485

January - 1995

SunMonTueWedThuFriSat
1

2

3

5.3585

4

5.375

5

5.3557

6

5.376

7

8

9

5.3665

10

5.3023

11

5.306

12

5.2885

13

5.3

14

15

16

5.285

17

5.2926

18

5.2865

19

5.293

20

5.2255

21

22

23

5.2265

24

5.238

25

5.2542

26

5.2338

27

5.2468

28

29

30

5.239

31

5.2578