MENU

U.S. Dollar to French Franc Spot Exchange Rates for 1995 from the Bank of England

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

Click to View Historical U.S. Dollar Spot Exchange Rates:

January - 1995

SunMonTueWedThuFriSat
1

2

3

5.3585

4

5.375

5

5.3557

6

5.376

7

8

9

5.3665

10

5.3023

11

5.306

12

5.2885

13

5.3

14

15

16

5.285

17

5.2926

18

5.2865

19

5.293

20

5.2255

21

22

23

5.2265

24

5.238

25

5.2542

26

5.2338

27

5.2468

28

29

30

5.239

31

5.2578

February - 1995

SunMonTueWedThuFriSat
1

5.2758

2

5.2673

3

5.292

4

5

6

5.3042

7

5.314

8

5.2967

9

5.293

10

5.2765

11

12

13

5.2607

14

5.246

15

5.2374

16

5.1848

17

5.1725

18

19

20

5.1263

21

5.154

22

5.1335

23

5.1428

24

5.1792

25

26

27

5.1388

28

5.1485

March - 1995

SunMonTueWedThuFriSat
1

5.147

2

5.131

3

5.0445

4

5

6

4.9785

7

4.9648

8

4.938

9

4.9525

10

5.038

11

12

13

5.02

14

5.022

15

4.9488

16

4.951

17

4.9543

18

19

20

4.9762

21

4.9985

22

4.986

23

4.9672

24

4.972

25

26

27

4.9483

28

4.94

29

4.8703

30

4.9268

31

4.7955

April - 1995

SunMonTueWedThuFriSat
1

2

3

4.811

4

4.8465

5

4.834

6

4.7975

7

4.803

8

9

10

4.884

11

4.8838

12

4.8975

13

4.843

14

15

16

17

18

4.8143

19

4.804

20

4.8543

21

4.8805

22

23

24

4.8485

25

4.822

26

4.8732

27

4.86

28

4.9035

29

30

May - 1995

SunMonTueWedThuFriSat
1

4.9538

2

4.911

3

4.898

4

4.8865

5

4.8975

6

7

8

9

4.8557

10

4.884

11

4.974

12

5.051

13

14

15

5.0695

16

5.076

17

5.107

18

5.1715

19

5.1075

20

21

22

5.1277

23

5.114

24

5.1092

25

4.9875

26

4.8735

27

28

29

30

4.907

31

4.966

June - 1995

SunMonTueWedThuFriSat
1

5.0005

2

4.9425

3

4

5

4.929

6

4.9708

7

4.951

8

4.9858

9

4.918

10

11

12

4.9328

13

4.9431

14

4.9075

15

4.9455

16

4.9181

17

18

19

4.9122

20

4.8856

21

4.8856

22

4.8569

23

4.86

24

25

26

4.8926

27

4.8616

28

4.8824

29

4.8669

30

4.848

July - 1995

SunMonTueWedThuFriSat
1

2

3

4.8287

4

4.8414

5

4.8384

6

4.834

7

4.8581

8

9

10

4.8657

11

4.8674

12

4.883

13

4.8511

14

4.848

15

16

17

4.8593

18

4.8338

19

4.8301

20

4.7922

21

4.8189

22

23

24

4.807

25

4.8358

26

4.8055

27

4.8122

28

4.7691

29

30

31

4.772

August - 1995

SunMonTueWedThuFriSat
1

4.7717

2

4.814

3

4.79

4

4.7987

5

6

7

4.8466

8

4.8585

9

4.8647

10

4.9076

11

4.9341

12

13

14

4.9405

15

5.0616

16

5.0533

17

5.056

18

5.0387

19

20

21

5.0438

22

5.0835

23

5.0689

24

5.078

25

5.0819

26

27

28

29

5.0657

30

5.0708

31

5.05

September - 1995

SunMonTueWedThuFriSat
1

5.0526

2

3

4

5.0567

5

5.0503

6

5.0926

7

5.0787

8

5.0873

9

10

11

5.0755

12

5.0799

13

5.1357

14

5.128

15

5.1277

16

17

18

5.1184

19

5.1148

20

5.063

21

4.9682

22

4.9183

23

24

25

4.9502

26

4.9649

27

4.9195

28

4.9102

29

4.9163

30

October - 1995

SunMonTueWedThuFriSat
1

2

4.9276

3

4.9642

4

4.9617

5

4.9593

6

5.0116

7

8

9

4.955

10

4.969

11

4.9685

12

4.9531

13

4.9755

14

15

16

4.9569

17

4.9677

18

4.9888

19

4.96

20

4.915

21

22

23

4.8894

24

4.8792

25

4.9

26

4.928

27

4.8716

28

29

30

4.882

31

4.888

November - 1995

SunMonTueWedThuFriSat
1

4.9046

2

4.8994

3

4.8917

4

5

6

4.8982

7

4.889

8

4.8815

9

4.8814

10

4.8746

11

12

13

4.8947

14

4.8793

15

4.8448

16

4.8585

17

4.8472

18

19

20

4.8696

21

4.8555

22

4.8586

23

4.8681

24

4.871

25

26

27

4.9214

28

4.9162

29

4.9347

30

4.9798

December - 1995

SunMonTueWedThuFriSat
1

4.9932

2

3

4

5.0074

5

4.9639

6

4.9655

7

4.9696

8

4.9851

9

10

11

4.983

12

4.9962

13

5.0219

14

4.9742

15

4.9625

16

17

18

4.9325

19

4.9433

20

4.9606

21

4.9425

22

4.9381

23

24

25

26

27

4.8983

28

4.8954

29

4.8911

30

31

Historical Chart of U.S. Dollar to French Franc: Year 1995

Loading

Monthly High/Low for U.S. Dollar to French Franc Spot Exchange Rate in 1995

Loading

Daily Breakdown for U.S. Dollar to French Franc Effective Exchange Rate in 1995

Currency Rate Date
U.S. Dollar to French Franc 1 USD = 4.8911 FRF Fri, 29 Dec 1995
U.S. Dollar to French Franc 1 USD = 4.8954 FRF Thu, 28 Dec 1995
U.S. Dollar to French Franc 1 USD = 4.8983 FRF Wed, 27 Dec 1995
U.S. Dollar to French Franc 1 USD = 4.9381 FRF Fri, 22 Dec 1995
U.S. Dollar to French Franc 1 USD = 4.9425 FRF Thu, 21 Dec 1995
U.S. Dollar to French Franc 1 USD = 4.9606 FRF Wed, 20 Dec 1995
U.S. Dollar to French Franc 1 USD = 4.9433 FRF Tue, 19 Dec 1995
U.S. Dollar to French Franc 1 USD = 4.9325 FRF Mon, 18 Dec 1995
U.S. Dollar to French Franc 1 USD = 4.9625 FRF Fri, 15 Dec 1995
U.S. Dollar to French Franc 1 USD = 4.9742 FRF Thu, 14 Dec 1995
U.S. Dollar to French Franc 1 USD = 5.0219 FRF Wed, 13 Dec 1995
U.S. Dollar to French Franc 1 USD = 4.9962 FRF Tue, 12 Dec 1995
U.S. Dollar to French Franc 1 USD = 4.983 FRF Mon, 11 Dec 1995
U.S. Dollar to French Franc 1 USD = 4.9851 FRF Fri, 08 Dec 1995
U.S. Dollar to French Franc 1 USD = 4.9696 FRF Thu, 07 Dec 1995
U.S. Dollar to French Franc 1 USD = 4.9655 FRF Wed, 06 Dec 1995
U.S. Dollar to French Franc 1 USD = 4.9639 FRF Tue, 05 Dec 1995
U.S. Dollar to French Franc 1 USD = 5.0074 FRF Mon, 04 Dec 1995
U.S. Dollar to French Franc 1 USD = 4.9932 FRF Fri, 01 Dec 1995
U.S. Dollar to French Franc 1 USD = 4.9798 FRF Thu, 30 Nov 1995
U.S. Dollar to French Franc 1 USD = 4.9347 FRF Wed, 29 Nov 1995
U.S. Dollar to French Franc 1 USD = 4.9162 FRF Tue, 28 Nov 1995
U.S. Dollar to French Franc 1 USD = 4.9214 FRF Mon, 27 Nov 1995
U.S. Dollar to French Franc 1 USD = 4.871 FRF Fri, 24 Nov 1995
U.S. Dollar to French Franc 1 USD = 4.8681 FRF Thu, 23 Nov 1995
U.S. Dollar to French Franc 1 USD = 4.8586 FRF Wed, 22 Nov 1995
U.S. Dollar to French Franc 1 USD = 4.8555 FRF Tue, 21 Nov 1995
U.S. Dollar to French Franc 1 USD = 4.8696 FRF Mon, 20 Nov 1995
U.S. Dollar to French Franc 1 USD = 4.8472 FRF Fri, 17 Nov 1995
U.S. Dollar to French Franc 1 USD = 4.8585 FRF Thu, 16 Nov 1995
U.S. Dollar to French Franc 1 USD = 4.8448 FRF Wed, 15 Nov 1995
U.S. Dollar to French Franc 1 USD = 4.8793 FRF Tue, 14 Nov 1995
U.S. Dollar to French Franc 1 USD = 4.8947 FRF Mon, 13 Nov 1995
U.S. Dollar to French Franc 1 USD = 4.8746 FRF Fri, 10 Nov 1995
U.S. Dollar to French Franc 1 USD = 4.8814 FRF Thu, 09 Nov 1995
U.S. Dollar to French Franc 1 USD = 4.8815 FRF Wed, 08 Nov 1995
U.S. Dollar to French Franc 1 USD = 4.889 FRF Tue, 07 Nov 1995
U.S. Dollar to French Franc 1 USD = 4.8982 FRF Mon, 06 Nov 1995
U.S. Dollar to French Franc 1 USD = 4.8917 FRF Fri, 03 Nov 1995
U.S. Dollar to French Franc 1 USD = 4.8994 FRF Thu, 02 Nov 1995
U.S. Dollar to French Franc 1 USD = 4.9046 FRF Wed, 01 Nov 1995
U.S. Dollar to French Franc 1 USD = 4.888 FRF Tue, 31 Oct 1995
U.S. Dollar to French Franc 1 USD = 4.882 FRF Mon, 30 Oct 1995
U.S. Dollar to French Franc 1 USD = 4.8716 FRF Fri, 27 Oct 1995
U.S. Dollar to French Franc 1 USD = 4.928 FRF Thu, 26 Oct 1995
U.S. Dollar to French Franc 1 USD = 4.9 FRF Wed, 25 Oct 1995
U.S. Dollar to French Franc 1 USD = 4.8792 FRF Tue, 24 Oct 1995
U.S. Dollar to French Franc 1 USD = 4.8894 FRF Mon, 23 Oct 1995
U.S. Dollar to French Franc 1 USD = 4.915 FRF Fri, 20 Oct 1995
U.S. Dollar to French Franc 1 USD = 4.96 FRF Thu, 19 Oct 1995
U.S. Dollar to French Franc 1 USD = 4.9888 FRF Wed, 18 Oct 1995
U.S. Dollar to French Franc 1 USD = 4.9677 FRF Tue, 17 Oct 1995
U.S. Dollar to French Franc 1 USD = 4.9569 FRF Mon, 16 Oct 1995
U.S. Dollar to French Franc 1 USD = 4.9755 FRF Fri, 13 Oct 1995
U.S. Dollar to French Franc 1 USD = 4.9531 FRF Thu, 12 Oct 1995
U.S. Dollar to French Franc 1 USD = 4.9685 FRF Wed, 11 Oct 1995
U.S. Dollar to French Franc 1 USD = 4.969 FRF Tue, 10 Oct 1995
U.S. Dollar to French Franc 1 USD = 4.955 FRF Mon, 09 Oct 1995
U.S. Dollar to French Franc 1 USD = 5.0116 FRF Fri, 06 Oct 1995
U.S. Dollar to French Franc 1 USD = 4.9593 FRF Thu, 05 Oct 1995
U.S. Dollar to French Franc 1 USD = 4.9617 FRF Wed, 04 Oct 1995
U.S. Dollar to French Franc 1 USD = 4.9642 FRF Tue, 03 Oct 1995
U.S. Dollar to French Franc 1 USD = 4.9276 FRF Mon, 02 Oct 1995
U.S. Dollar to French Franc 1 USD = 4.9163 FRF Fri, 29 Sep 1995
U.S. Dollar to French Franc 1 USD = 4.9102 FRF Thu, 28 Sep 1995
U.S. Dollar to French Franc 1 USD = 4.9195 FRF Wed, 27 Sep 1995
U.S. Dollar to French Franc 1 USD = 4.9649 FRF Tue, 26 Sep 1995
U.S. Dollar to French Franc 1 USD = 4.9502 FRF Mon, 25 Sep 1995
U.S. Dollar to French Franc 1 USD = 4.9183 FRF Fri, 22 Sep 1995
U.S. Dollar to French Franc 1 USD = 4.9682 FRF Thu, 21 Sep 1995
U.S. Dollar to French Franc 1 USD = 5.063 FRF Wed, 20 Sep 1995
U.S. Dollar to French Franc 1 USD = 5.1148 FRF Tue, 19 Sep 1995
U.S. Dollar to French Franc 1 USD = 5.1184 FRF Mon, 18 Sep 1995
U.S. Dollar to French Franc 1 USD = 5.1277 FRF Fri, 15 Sep 1995
U.S. Dollar to French Franc 1 USD = 5.128 FRF Thu, 14 Sep 1995
U.S. Dollar to French Franc 1 USD = 5.1357 FRF Wed, 13 Sep 1995
U.S. Dollar to French Franc 1 USD = 5.0799 FRF Tue, 12 Sep 1995
U.S. Dollar to French Franc 1 USD = 5.0755 FRF Mon, 11 Sep 1995
U.S. Dollar to French Franc 1 USD = 5.0873 FRF Fri, 08 Sep 1995
U.S. Dollar to French Franc 1 USD = 5.0787 FRF Thu, 07 Sep 1995
U.S. Dollar to French Franc 1 USD = 5.0926 FRF Wed, 06 Sep 1995
U.S. Dollar to French Franc 1 USD = 5.0503 FRF Tue, 05 Sep 1995
U.S. Dollar to French Franc 1 USD = 5.0567 FRF Mon, 04 Sep 1995
U.S. Dollar to French Franc 1 USD = 5.0526 FRF Fri, 01 Sep 1995
U.S. Dollar to French Franc 1 USD = 5.05 FRF Thu, 31 Aug 1995
U.S. Dollar to French Franc 1 USD = 5.0708 FRF Wed, 30 Aug 1995
U.S. Dollar to French Franc 1 USD = 5.0657 FRF Tue, 29 Aug 1995
U.S. Dollar to French Franc 1 USD = 5.0819 FRF Fri, 25 Aug 1995
U.S. Dollar to French Franc 1 USD = 5.078 FRF Thu, 24 Aug 1995
U.S. Dollar to French Franc 1 USD = 5.0689 FRF Wed, 23 Aug 1995
U.S. Dollar to French Franc 1 USD = 5.0835 FRF Tue, 22 Aug 1995
U.S. Dollar to French Franc 1 USD = 5.0438 FRF Mon, 21 Aug 1995
U.S. Dollar to French Franc 1 USD = 5.0387 FRF Fri, 18 Aug 1995
U.S. Dollar to French Franc 1 USD = 5.056 FRF Thu, 17 Aug 1995
U.S. Dollar to French Franc 1 USD = 5.0533 FRF Wed, 16 Aug 1995
U.S. Dollar to French Franc 1 USD = 5.0616 FRF Tue, 15 Aug 1995
U.S. Dollar to French Franc 1 USD = 4.9405 FRF Mon, 14 Aug 1995
U.S. Dollar to French Franc 1 USD = 4.9341 FRF Fri, 11 Aug 1995
U.S. Dollar to French Franc 1 USD = 4.9076 FRF Thu, 10 Aug 1995
U.S. Dollar to French Franc 1 USD = 4.8647 FRF Wed, 09 Aug 1995
U.S. Dollar to French Franc 1 USD = 4.8585 FRF Tue, 08 Aug 1995
U.S. Dollar to French Franc 1 USD = 4.8466 FRF Mon, 07 Aug 1995
U.S. Dollar to French Franc 1 USD = 4.7987 FRF Fri, 04 Aug 1995
U.S. Dollar to French Franc 1 USD = 4.79 FRF Thu, 03 Aug 1995
U.S. Dollar to French Franc 1 USD = 4.814 FRF Wed, 02 Aug 1995
U.S. Dollar to French Franc 1 USD = 4.7717 FRF Tue, 01 Aug 1995
U.S. Dollar to French Franc 1 USD = 4.772 FRF Mon, 31 Jul 1995
U.S. Dollar to French Franc 1 USD = 4.7691 FRF Fri, 28 Jul 1995
U.S. Dollar to French Franc 1 USD = 4.8122 FRF Thu, 27 Jul 1995
U.S. Dollar to French Franc 1 USD = 4.8055 FRF Wed, 26 Jul 1995
U.S. Dollar to French Franc 1 USD = 4.8358 FRF Tue, 25 Jul 1995
U.S. Dollar to French Franc 1 USD = 4.807 FRF Mon, 24 Jul 1995
U.S. Dollar to French Franc 1 USD = 4.8189 FRF Fri, 21 Jul 1995
U.S. Dollar to French Franc 1 USD = 4.7922 FRF Thu, 20 Jul 1995
U.S. Dollar to French Franc 1 USD = 4.8301 FRF Wed, 19 Jul 1995
U.S. Dollar to French Franc 1 USD = 4.8338 FRF Tue, 18 Jul 1995
U.S. Dollar to French Franc 1 USD = 4.8593 FRF Mon, 17 Jul 1995
U.S. Dollar to French Franc 1 USD = 4.848 FRF Fri, 14 Jul 1995
U.S. Dollar to French Franc 1 USD = 4.8511 FRF Thu, 13 Jul 1995
U.S. Dollar to French Franc 1 USD = 4.883 FRF Wed, 12 Jul 1995
U.S. Dollar to French Franc 1 USD = 4.8674 FRF Tue, 11 Jul 1995
U.S. Dollar to French Franc 1 USD = 4.8657 FRF Mon, 10 Jul 1995
U.S. Dollar to French Franc 1 USD = 4.8581 FRF Fri, 07 Jul 1995
U.S. Dollar to French Franc 1 USD = 4.834 FRF Thu, 06 Jul 1995
U.S. Dollar to French Franc 1 USD = 4.8384 FRF Wed, 05 Jul 1995
U.S. Dollar to French Franc 1 USD = 4.8414 FRF Tue, 04 Jul 1995
U.S. Dollar to French Franc 1 USD = 4.8287 FRF Mon, 03 Jul 1995
U.S. Dollar to French Franc 1 USD = 4.848 FRF Fri, 30 Jun 1995
U.S. Dollar to French Franc 1 USD = 4.8669 FRF Thu, 29 Jun 1995
U.S. Dollar to French Franc 1 USD = 4.8824 FRF Wed, 28 Jun 1995
U.S. Dollar to French Franc 1 USD = 4.8616 FRF Tue, 27 Jun 1995
U.S. Dollar to French Franc 1 USD = 4.8926 FRF Mon, 26 Jun 1995
U.S. Dollar to French Franc 1 USD = 4.86 FRF Fri, 23 Jun 1995
U.S. Dollar to French Franc 1 USD = 4.8569 FRF Thu, 22 Jun 1995
U.S. Dollar to French Franc 1 USD = 4.8856 FRF Wed, 21 Jun 1995
U.S. Dollar to French Franc 1 USD = 4.8856 FRF Tue, 20 Jun 1995
U.S. Dollar to French Franc 1 USD = 4.9122 FRF Mon, 19 Jun 1995
U.S. Dollar to French Franc 1 USD = 4.9181 FRF Fri, 16 Jun 1995
U.S. Dollar to French Franc 1 USD = 4.9455 FRF Thu, 15 Jun 1995
U.S. Dollar to French Franc 1 USD = 4.9075 FRF Wed, 14 Jun 1995
U.S. Dollar to French Franc 1 USD = 4.9431 FRF Tue, 13 Jun 1995
U.S. Dollar to French Franc 1 USD = 4.9328 FRF Mon, 12 Jun 1995
U.S. Dollar to French Franc 1 USD = 4.918 FRF Fri, 09 Jun 1995
U.S. Dollar to French Franc 1 USD = 4.9858 FRF Thu, 08 Jun 1995
U.S. Dollar to French Franc 1 USD = 4.951 FRF Wed, 07 Jun 1995
U.S. Dollar to French Franc 1 USD = 4.9708 FRF Tue, 06 Jun 1995
U.S. Dollar to French Franc 1 USD = 4.929 FRF Mon, 05 Jun 1995
U.S. Dollar to French Franc 1 USD = 4.9425 FRF Fri, 02 Jun 1995
U.S. Dollar to French Franc 1 USD = 5.0005 FRF Thu, 01 Jun 1995
U.S. Dollar to French Franc 1 USD = 4.966 FRF Wed, 31 May 1995
U.S. Dollar to French Franc 1 USD = 4.907 FRF Tue, 30 May 1995
U.S. Dollar to French Franc 1 USD = 4.8735 FRF Fri, 26 May 1995
U.S. Dollar to French Franc 1 USD = 4.9875 FRF Thu, 25 May 1995
U.S. Dollar to French Franc 1 USD = 5.1092 FRF Wed, 24 May 1995
U.S. Dollar to French Franc 1 USD = 5.114 FRF Tue, 23 May 1995
U.S. Dollar to French Franc 1 USD = 5.1277 FRF Mon, 22 May 1995
U.S. Dollar to French Franc 1 USD = 5.1075 FRF Fri, 19 May 1995
U.S. Dollar to French Franc 1 USD = 5.1715 FRF Thu, 18 May 1995
U.S. Dollar to French Franc 1 USD = 5.107 FRF Wed, 17 May 1995
U.S. Dollar to French Franc 1 USD = 5.076 FRF Tue, 16 May 1995
U.S. Dollar to French Franc 1 USD = 5.0695 FRF Mon, 15 May 1995
U.S. Dollar to French Franc 1 USD = 5.051 FRF Fri, 12 May 1995
U.S. Dollar to French Franc 1 USD = 4.974 FRF Thu, 11 May 1995
U.S. Dollar to French Franc 1 USD = 4.884 FRF Wed, 10 May 1995
U.S. Dollar to French Franc 1 USD = 4.8557 FRF Tue, 09 May 1995
U.S. Dollar to French Franc 1 USD = 4.8975 FRF Fri, 05 May 1995
U.S. Dollar to French Franc 1 USD = 4.8865 FRF Thu, 04 May 1995
U.S. Dollar to French Franc 1 USD = 4.898 FRF Wed, 03 May 1995
U.S. Dollar to French Franc 1 USD = 4.911 FRF Tue, 02 May 1995
U.S. Dollar to French Franc 1 USD = 4.9538 FRF Mon, 01 May 1995
U.S. Dollar to French Franc 1 USD = 4.9035 FRF Fri, 28 Apr 1995
U.S. Dollar to French Franc 1 USD = 4.86 FRF Thu, 27 Apr 1995
U.S. Dollar to French Franc 1 USD = 4.8732 FRF Wed, 26 Apr 1995
U.S. Dollar to French Franc 1 USD = 4.822 FRF Tue, 25 Apr 1995
U.S. Dollar to French Franc 1 USD = 4.8485 FRF Mon, 24 Apr 1995
U.S. Dollar to French Franc 1 USD = 4.8805 FRF Fri, 21 Apr 1995
U.S. Dollar to French Franc 1 USD = 4.8543 FRF Thu, 20 Apr 1995
U.S. Dollar to French Franc 1 USD = 4.804 FRF Wed, 19 Apr 1995
U.S. Dollar to French Franc 1 USD = 4.8143 FRF Tue, 18 Apr 1995
U.S. Dollar to French Franc 1 USD = 4.843 FRF Thu, 13 Apr 1995
U.S. Dollar to French Franc 1 USD = 4.8975 FRF Wed, 12 Apr 1995
U.S. Dollar to French Franc 1 USD = 4.8838 FRF Tue, 11 Apr 1995
U.S. Dollar to French Franc 1 USD = 4.884 FRF Mon, 10 Apr 1995
U.S. Dollar to French Franc 1 USD = 4.803 FRF Fri, 07 Apr 1995
U.S. Dollar to French Franc 1 USD = 4.7975 FRF Thu, 06 Apr 1995
U.S. Dollar to French Franc 1 USD = 4.834 FRF Wed, 05 Apr 1995
U.S. Dollar to French Franc 1 USD = 4.8465 FRF Tue, 04 Apr 1995
U.S. Dollar to French Franc 1 USD = 4.811 FRF Mon, 03 Apr 1995
U.S. Dollar to French Franc 1 USD = 4.7955 FRF Fri, 31 Mar 1995
U.S. Dollar to French Franc 1 USD = 4.9268 FRF Thu, 30 Mar 1995
U.S. Dollar to French Franc 1 USD = 4.8703 FRF Wed, 29 Mar 1995
U.S. Dollar to French Franc 1 USD = 4.94 FRF Tue, 28 Mar 1995
U.S. Dollar to French Franc 1 USD = 4.9483 FRF Mon, 27 Mar 1995
U.S. Dollar to French Franc 1 USD = 4.972 FRF Fri, 24 Mar 1995
U.S. Dollar to French Franc 1 USD = 4.9672 FRF Thu, 23 Mar 1995
U.S. Dollar to French Franc 1 USD = 4.986 FRF Wed, 22 Mar 1995
U.S. Dollar to French Franc 1 USD = 4.9985 FRF Tue, 21 Mar 1995
U.S. Dollar to French Franc 1 USD = 4.9762 FRF Mon, 20 Mar 1995
U.S. Dollar to French Franc 1 USD = 4.9543 FRF Fri, 17 Mar 1995
U.S. Dollar to French Franc 1 USD = 4.951 FRF Thu, 16 Mar 1995
U.S. Dollar to French Franc 1 USD = 4.9488 FRF Wed, 15 Mar 1995
U.S. Dollar to French Franc 1 USD = 5.022 FRF Tue, 14 Mar 1995
U.S. Dollar to French Franc 1 USD = 5.02 FRF Mon, 13 Mar 1995
U.S. Dollar to French Franc 1 USD = 5.038 FRF Fri, 10 Mar 1995
U.S. Dollar to French Franc 1 USD = 4.9525 FRF Thu, 09 Mar 1995
U.S. Dollar to French Franc 1 USD = 4.938 FRF Wed, 08 Mar 1995
U.S. Dollar to French Franc 1 USD = 4.9648 FRF Tue, 07 Mar 1995
U.S. Dollar to French Franc 1 USD = 4.9785 FRF Mon, 06 Mar 1995
U.S. Dollar to French Franc 1 USD = 5.0445 FRF Fri, 03 Mar 1995
U.S. Dollar to French Franc 1 USD = 5.131 FRF Thu, 02 Mar 1995
U.S. Dollar to French Franc 1 USD = 5.147 FRF Wed, 01 Mar 1995
U.S. Dollar to French Franc 1 USD = 5.1485 FRF Tue, 28 Feb 1995
U.S. Dollar to French Franc 1 USD = 5.1388 FRF Mon, 27 Feb 1995
U.S. Dollar to French Franc 1 USD = 5.1792 FRF Fri, 24 Feb 1995
U.S. Dollar to French Franc 1 USD = 5.1428 FRF Thu, 23 Feb 1995
U.S. Dollar to French Franc 1 USD = 5.1335 FRF Wed, 22 Feb 1995
U.S. Dollar to French Franc 1 USD = 5.154 FRF Tue, 21 Feb 1995
U.S. Dollar to French Franc 1 USD = 5.1263 FRF Mon, 20 Feb 1995
U.S. Dollar to French Franc 1 USD = 5.1725 FRF Fri, 17 Feb 1995
U.S. Dollar to French Franc 1 USD = 5.1848 FRF Thu, 16 Feb 1995
U.S. Dollar to French Franc 1 USD = 5.2374 FRF Wed, 15 Feb 1995
U.S. Dollar to French Franc 1 USD = 5.246 FRF Tue, 14 Feb 1995
U.S. Dollar to French Franc 1 USD = 5.2607 FRF Mon, 13 Feb 1995
U.S. Dollar to French Franc 1 USD = 5.2765 FRF Fri, 10 Feb 1995
U.S. Dollar to French Franc 1 USD = 5.293 FRF Thu, 09 Feb 1995
U.S. Dollar to French Franc 1 USD = 5.2967 FRF Wed, 08 Feb 1995
U.S. Dollar to French Franc 1 USD = 5.314 FRF Tue, 07 Feb 1995
U.S. Dollar to French Franc 1 USD = 5.3042 FRF Mon, 06 Feb 1995
U.S. Dollar to French Franc 1 USD = 5.292 FRF Fri, 03 Feb 1995
U.S. Dollar to French Franc 1 USD = 5.2673 FRF Thu, 02 Feb 1995
U.S. Dollar to French Franc 1 USD = 5.2758 FRF Wed, 01 Feb 1995
U.S. Dollar to French Franc 1 USD = 5.2578 FRF Tue, 31 Jan 1995
U.S. Dollar to French Franc 1 USD = 5.239 FRF Mon, 30 Jan 1995
U.S. Dollar to French Franc 1 USD = 5.2468 FRF Fri, 27 Jan 1995
U.S. Dollar to French Franc 1 USD = 5.2338 FRF Thu, 26 Jan 1995
U.S. Dollar to French Franc 1 USD = 5.2542 FRF Wed, 25 Jan 1995
U.S. Dollar to French Franc 1 USD = 5.238 FRF Tue, 24 Jan 1995
U.S. Dollar to French Franc 1 USD = 5.2265 FRF Mon, 23 Jan 1995
U.S. Dollar to French Franc 1 USD = 5.2255 FRF Fri, 20 Jan 1995
U.S. Dollar to French Franc 1 USD = 5.293 FRF Thu, 19 Jan 1995
U.S. Dollar to French Franc 1 USD = 5.2865 FRF Wed, 18 Jan 1995
U.S. Dollar to French Franc 1 USD = 5.2926 FRF Tue, 17 Jan 1995
U.S. Dollar to French Franc 1 USD = 5.285 FRF Mon, 16 Jan 1995
U.S. Dollar to French Franc 1 USD = 5.3 FRF Fri, 13 Jan 1995
U.S. Dollar to French Franc 1 USD = 5.2885 FRF Thu, 12 Jan 1995
U.S. Dollar to French Franc 1 USD = 5.306 FRF Wed, 11 Jan 1995
U.S. Dollar to French Franc 1 USD = 5.3023 FRF Tue, 10 Jan 1995
U.S. Dollar to French Franc 1 USD = 5.3665 FRF Mon, 09 Jan 1995
U.S. Dollar to French Franc 1 USD = 5.376 FRF Fri, 06 Jan 1995
U.S. Dollar to French Franc 1 USD = 5.3557 FRF Thu, 05 Jan 1995
U.S. Dollar to French Franc 1 USD = 5.375 FRF Wed, 04 Jan 1995
U.S. Dollar to French Franc 1 USD = 5.3585 FRF Tue, 03 Jan 1995