MENU

U.S. Dollar to French Franc Spot Exchange Rates for 1994 from the Bank of England

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

Click to View Historical U.S. Dollar Spot Exchange Rates:

January - 1994

SunMonTueWedThuFriSat
1

2

3

4

5.908

5

5.903

6

5.9125

7

5.891

8

9

10

5.9045

11

5.92

12

5.905

13

5.946

14

5.944

15

16

17

5.955

18

5.93

19

5.9265

20

5.9085

21

5.936

22

23

24

5.9375

25

5.943

26

5.933

27

5.92

28

5.88

29

30

31

5.9205

February - 1994

SunMonTueWedThuFriSat
1

5.8662

2

5.888

3

5.877

4

5.892

5

6

7

5.9745

8

5.984

9

5.972

10

5.9545

11

5.954

12

13

14

5.927

15

5.88

16

5.867

17

5.881

18

5.8475

19

20

21

5.872

22

5.8685

23

5.8725

24

5.878

25

5.8025

26

27

28

5.801

March - 1994

SunMonTueWedThuFriSat
1

5.8145

2

5.806

3

5.8105

4

5.843

5

6

7

5.8375

8

5.8295

9

5.8065

10

5.748

11

5.71

12

13

14

5.741

15

5.765

16

5.7485

17

5.726

18

5.7785

19

20

21

5.7885

22

5.772

23

5.7605

24

5.7265

25

5.714

26

27

28

5.723

29

5.7095

30

5.74

31

5.703

April - 1994

SunMonTueWedThuFriSat
1

2

3

4

5

5.8315

6

5.864

7

5.884

8

5.8685

9

10

11

5.85

12

5.877

13

5.861

14

5.8445

15

5.859

16

17

18

5.8885

19

5.8335

20

5.8195

21

5.7855

22

5.8075

23

24

25

5.7655

26

5.7675

27

5.7445

28

5.724

29

5.6765

30

May - 1994

SunMonTueWedThuFriSat
1

2

3

5.6395

4

5.6915

5

5.7175

6

5.712

7

8

9

5.6832

10

5.724

11

5.736

12

5.7305

13

5.716

14

15

16

5.7405

17

5.719

18

5.681

19

5.665

20

5.6315

21

22

23

5.6305

24

5.64

25

5.623

26

5.619

27

5.619

28

29

30

31

5.6175

June - 1994

SunMonTueWedThuFriSat
1

5.6165

2

5.6375

3

5.691

4

5

6

5.6938

7

5.6915

8

5.6905

9

5.6865

10

5.6715

11

12

13

5.628

14

5.611

15

5.5765

16

5.57

17

5.5625

18

19

20

5.4635

21

5.4712

22

5.4748

23

5.488

24

5.4715

25

26

27

5.402

28

5.433

29

5.4285

30

5.456

July - 1994

SunMonTueWedThuFriSat
1

5.4665

2

3

4

5.4708

5

5.43

6

5.387

7

5.404

8

5.4068

9

10

11

5.2915

12

5.2365

13

5.271

14

5.3047

15

5.3305

16

17

18

5.2968

19

5.3365

20

5.3678

21

5.396

22

5.4445

23

24

25

5.42

26

5.4148

27

5.3838

28

5.3992

29

5.4275

30

31

August - 1994

SunMonTueWedThuFriSat
1

5.3812

2

5.4045

3

5.397

4

5.4088

5

5.412

6

7

8

5.4135

9

5.4215

10

5.3935

11

5.4395

12

5.338

13

14

15

5.332

16

5.336

17

5.349

18

5.31

19

5.2835

20

21

22

5.247

23

5.27

24

5.281

25

5.298

26

5.353

27

28

29

30

5.411

31

5.4005

September - 1994

SunMonTueWedThuFriSat
1

5.3975

2

5.335

3

4

5

5.324

6

5.285

7

5.312

8

5.3335

9

5.28

10

11

12

5.286

13

5.3

14

5.26

15

5.2925

16

5.2555

17

18

19

5.3075

20

5.301

21

5.28

22

5.294

23

5.28

24

25

26

5.313

27

5.2835

28

5.2775

29

5.277

30

5.291

October - 1994

SunMonTueWedThuFriSat
1

2

3

5.3115

4

5.299

5

5.27

6

5.2775

7

5.2635

8

9

10

5.295

11

5.2895

12

5.2785

13

5.2805

14

5.204

15

16

17

5.159

18

5.149

19

5.15

20

5.1475

21

5.1265

22

23

24

5.13

25

5.11

26

5.118

27

5.124

28

5.166

29

30

31

5.161

November - 1994

SunMonTueWedThuFriSat
1

5.1335

2

5.124

3

5.1925

4

5.23

5

6

7

5.2065

8

5.1855

9

5.261

10

5.273

11

5.2565

12

13

14

5.315

15

5.3105

16

5.327

17

5.3195

18

5.3375

19

20

21

5.352

22

5.335

23

5.337

24

5.3525

25

5.356

26

27

28

5.3685

29

5.357

30

5.386

December - 1994

SunMonTueWedThuFriSat
1

5.3895

2

5.4115

3

4

5

5.406

6

5.3975

7

5.398

8

5.418

9

5.4145

10

11

12

5.4089

13

5.4207

14

5.4093

15

5.422

16

5.416

17

18

19

5.4263

20

5.423

21

5.4245

22

5.456

23

5.4475

24

25

26

27

28

5.439

29

5.3545

30

5.338

31

Historical Chart of U.S. Dollar to French Franc: Year 1994

Loading

Monthly High/Low for U.S. Dollar to French Franc Spot Exchange Rate in 1994

Loading

Daily Breakdown for U.S. Dollar to French Franc Effective Exchange Rate in 1994

Currency Rate Date
U.S. Dollar to French Franc 1 USD = 5.338 FRF Fri, 30 Dec 1994
U.S. Dollar to French Franc 1 USD = 5.3545 FRF Thu, 29 Dec 1994
U.S. Dollar to French Franc 1 USD = 5.439 FRF Wed, 28 Dec 1994
U.S. Dollar to French Franc 1 USD = 5.4475 FRF Fri, 23 Dec 1994
U.S. Dollar to French Franc 1 USD = 5.456 FRF Thu, 22 Dec 1994
U.S. Dollar to French Franc 1 USD = 5.4245 FRF Wed, 21 Dec 1994
U.S. Dollar to French Franc 1 USD = 5.423 FRF Tue, 20 Dec 1994
U.S. Dollar to French Franc 1 USD = 5.4263 FRF Mon, 19 Dec 1994
U.S. Dollar to French Franc 1 USD = 5.416 FRF Fri, 16 Dec 1994
U.S. Dollar to French Franc 1 USD = 5.422 FRF Thu, 15 Dec 1994
U.S. Dollar to French Franc 1 USD = 5.4093 FRF Wed, 14 Dec 1994
U.S. Dollar to French Franc 1 USD = 5.4207 FRF Tue, 13 Dec 1994
U.S. Dollar to French Franc 1 USD = 5.4089 FRF Mon, 12 Dec 1994
U.S. Dollar to French Franc 1 USD = 5.4145 FRF Fri, 09 Dec 1994
U.S. Dollar to French Franc 1 USD = 5.418 FRF Thu, 08 Dec 1994
U.S. Dollar to French Franc 1 USD = 5.398 FRF Wed, 07 Dec 1994
U.S. Dollar to French Franc 1 USD = 5.3975 FRF Tue, 06 Dec 1994
U.S. Dollar to French Franc 1 USD = 5.406 FRF Mon, 05 Dec 1994
U.S. Dollar to French Franc 1 USD = 5.4115 FRF Fri, 02 Dec 1994
U.S. Dollar to French Franc 1 USD = 5.3895 FRF Thu, 01 Dec 1994
U.S. Dollar to French Franc 1 USD = 5.386 FRF Wed, 30 Nov 1994
U.S. Dollar to French Franc 1 USD = 5.357 FRF Tue, 29 Nov 1994
U.S. Dollar to French Franc 1 USD = 5.3685 FRF Mon, 28 Nov 1994
U.S. Dollar to French Franc 1 USD = 5.356 FRF Fri, 25 Nov 1994
U.S. Dollar to French Franc 1 USD = 5.3525 FRF Thu, 24 Nov 1994
U.S. Dollar to French Franc 1 USD = 5.337 FRF Wed, 23 Nov 1994
U.S. Dollar to French Franc 1 USD = 5.335 FRF Tue, 22 Nov 1994
U.S. Dollar to French Franc 1 USD = 5.352 FRF Mon, 21 Nov 1994
U.S. Dollar to French Franc 1 USD = 5.3375 FRF Fri, 18 Nov 1994
U.S. Dollar to French Franc 1 USD = 5.3195 FRF Thu, 17 Nov 1994
U.S. Dollar to French Franc 1 USD = 5.327 FRF Wed, 16 Nov 1994
U.S. Dollar to French Franc 1 USD = 5.3105 FRF Tue, 15 Nov 1994
U.S. Dollar to French Franc 1 USD = 5.315 FRF Mon, 14 Nov 1994
U.S. Dollar to French Franc 1 USD = 5.2565 FRF Fri, 11 Nov 1994
U.S. Dollar to French Franc 1 USD = 5.273 FRF Thu, 10 Nov 1994
U.S. Dollar to French Franc 1 USD = 5.261 FRF Wed, 09 Nov 1994
U.S. Dollar to French Franc 1 USD = 5.1855 FRF Tue, 08 Nov 1994
U.S. Dollar to French Franc 1 USD = 5.2065 FRF Mon, 07 Nov 1994
U.S. Dollar to French Franc 1 USD = 5.23 FRF Fri, 04 Nov 1994
U.S. Dollar to French Franc 1 USD = 5.1925 FRF Thu, 03 Nov 1994
U.S. Dollar to French Franc 1 USD = 5.124 FRF Wed, 02 Nov 1994
U.S. Dollar to French Franc 1 USD = 5.1335 FRF Tue, 01 Nov 1994
U.S. Dollar to French Franc 1 USD = 5.161 FRF Mon, 31 Oct 1994
U.S. Dollar to French Franc 1 USD = 5.166 FRF Fri, 28 Oct 1994
U.S. Dollar to French Franc 1 USD = 5.124 FRF Thu, 27 Oct 1994
U.S. Dollar to French Franc 1 USD = 5.118 FRF Wed, 26 Oct 1994
U.S. Dollar to French Franc 1 USD = 5.11 FRF Tue, 25 Oct 1994
U.S. Dollar to French Franc 1 USD = 5.13 FRF Mon, 24 Oct 1994
U.S. Dollar to French Franc 1 USD = 5.1265 FRF Fri, 21 Oct 1994
U.S. Dollar to French Franc 1 USD = 5.1475 FRF Thu, 20 Oct 1994
U.S. Dollar to French Franc 1 USD = 5.15 FRF Wed, 19 Oct 1994
U.S. Dollar to French Franc 1 USD = 5.149 FRF Tue, 18 Oct 1994
U.S. Dollar to French Franc 1 USD = 5.159 FRF Mon, 17 Oct 1994
U.S. Dollar to French Franc 1 USD = 5.204 FRF Fri, 14 Oct 1994
U.S. Dollar to French Franc 1 USD = 5.2805 FRF Thu, 13 Oct 1994
U.S. Dollar to French Franc 1 USD = 5.2785 FRF Wed, 12 Oct 1994
U.S. Dollar to French Franc 1 USD = 5.2895 FRF Tue, 11 Oct 1994
U.S. Dollar to French Franc 1 USD = 5.295 FRF Mon, 10 Oct 1994
U.S. Dollar to French Franc 1 USD = 5.2635 FRF Fri, 07 Oct 1994
U.S. Dollar to French Franc 1 USD = 5.2775 FRF Thu, 06 Oct 1994
U.S. Dollar to French Franc 1 USD = 5.27 FRF Wed, 05 Oct 1994
U.S. Dollar to French Franc 1 USD = 5.299 FRF Tue, 04 Oct 1994
U.S. Dollar to French Franc 1 USD = 5.3115 FRF Mon, 03 Oct 1994
U.S. Dollar to French Franc 1 USD = 5.291 FRF Fri, 30 Sep 1994
U.S. Dollar to French Franc 1 USD = 5.277 FRF Thu, 29 Sep 1994
U.S. Dollar to French Franc 1 USD = 5.2775 FRF Wed, 28 Sep 1994
U.S. Dollar to French Franc 1 USD = 5.2835 FRF Tue, 27 Sep 1994
U.S. Dollar to French Franc 1 USD = 5.313 FRF Mon, 26 Sep 1994
U.S. Dollar to French Franc 1 USD = 5.28 FRF Fri, 23 Sep 1994
U.S. Dollar to French Franc 1 USD = 5.294 FRF Thu, 22 Sep 1994
U.S. Dollar to French Franc 1 USD = 5.28 FRF Wed, 21 Sep 1994
U.S. Dollar to French Franc 1 USD = 5.301 FRF Tue, 20 Sep 1994
U.S. Dollar to French Franc 1 USD = 5.3075 FRF Mon, 19 Sep 1994
U.S. Dollar to French Franc 1 USD = 5.2555 FRF Fri, 16 Sep 1994
U.S. Dollar to French Franc 1 USD = 5.2925 FRF Thu, 15 Sep 1994
U.S. Dollar to French Franc 1 USD = 5.26 FRF Wed, 14 Sep 1994
U.S. Dollar to French Franc 1 USD = 5.3 FRF Tue, 13 Sep 1994
U.S. Dollar to French Franc 1 USD = 5.286 FRF Mon, 12 Sep 1994
U.S. Dollar to French Franc 1 USD = 5.28 FRF Fri, 09 Sep 1994
U.S. Dollar to French Franc 1 USD = 5.3335 FRF Thu, 08 Sep 1994
U.S. Dollar to French Franc 1 USD = 5.312 FRF Wed, 07 Sep 1994
U.S. Dollar to French Franc 1 USD = 5.285 FRF Tue, 06 Sep 1994
U.S. Dollar to French Franc 1 USD = 5.324 FRF Mon, 05 Sep 1994
U.S. Dollar to French Franc 1 USD = 5.335 FRF Fri, 02 Sep 1994
U.S. Dollar to French Franc 1 USD = 5.3975 FRF Thu, 01 Sep 1994
U.S. Dollar to French Franc 1 USD = 5.4005 FRF Wed, 31 Aug 1994
U.S. Dollar to French Franc 1 USD = 5.411 FRF Tue, 30 Aug 1994
U.S. Dollar to French Franc 1 USD = 5.353 FRF Fri, 26 Aug 1994
U.S. Dollar to French Franc 1 USD = 5.298 FRF Thu, 25 Aug 1994
U.S. Dollar to French Franc 1 USD = 5.281 FRF Wed, 24 Aug 1994
U.S. Dollar to French Franc 1 USD = 5.27 FRF Tue, 23 Aug 1994
U.S. Dollar to French Franc 1 USD = 5.247 FRF Mon, 22 Aug 1994
U.S. Dollar to French Franc 1 USD = 5.2835 FRF Fri, 19 Aug 1994
U.S. Dollar to French Franc 1 USD = 5.31 FRF Thu, 18 Aug 1994
U.S. Dollar to French Franc 1 USD = 5.349 FRF Wed, 17 Aug 1994
U.S. Dollar to French Franc 1 USD = 5.336 FRF Tue, 16 Aug 1994
U.S. Dollar to French Franc 1 USD = 5.332 FRF Mon, 15 Aug 1994
U.S. Dollar to French Franc 1 USD = 5.338 FRF Fri, 12 Aug 1994
U.S. Dollar to French Franc 1 USD = 5.4395 FRF Thu, 11 Aug 1994
U.S. Dollar to French Franc 1 USD = 5.3935 FRF Wed, 10 Aug 1994
U.S. Dollar to French Franc 1 USD = 5.4215 FRF Tue, 09 Aug 1994
U.S. Dollar to French Franc 1 USD = 5.4135 FRF Mon, 08 Aug 1994
U.S. Dollar to French Franc 1 USD = 5.412 FRF Fri, 05 Aug 1994
U.S. Dollar to French Franc 1 USD = 5.4088 FRF Thu, 04 Aug 1994
U.S. Dollar to French Franc 1 USD = 5.397 FRF Wed, 03 Aug 1994
U.S. Dollar to French Franc 1 USD = 5.4045 FRF Tue, 02 Aug 1994
U.S. Dollar to French Franc 1 USD = 5.3812 FRF Mon, 01 Aug 1994
U.S. Dollar to French Franc 1 USD = 5.4275 FRF Fri, 29 Jul 1994
U.S. Dollar to French Franc 1 USD = 5.3992 FRF Thu, 28 Jul 1994
U.S. Dollar to French Franc 1 USD = 5.3838 FRF Wed, 27 Jul 1994
U.S. Dollar to French Franc 1 USD = 5.4148 FRF Tue, 26 Jul 1994
U.S. Dollar to French Franc 1 USD = 5.42 FRF Mon, 25 Jul 1994
U.S. Dollar to French Franc 1 USD = 5.4445 FRF Fri, 22 Jul 1994
U.S. Dollar to French Franc 1 USD = 5.396 FRF Thu, 21 Jul 1994
U.S. Dollar to French Franc 1 USD = 5.3678 FRF Wed, 20 Jul 1994
U.S. Dollar to French Franc 1 USD = 5.3365 FRF Tue, 19 Jul 1994
U.S. Dollar to French Franc 1 USD = 5.2968 FRF Mon, 18 Jul 1994
U.S. Dollar to French Franc 1 USD = 5.3305 FRF Fri, 15 Jul 1994
U.S. Dollar to French Franc 1 USD = 5.3047 FRF Thu, 14 Jul 1994
U.S. Dollar to French Franc 1 USD = 5.271 FRF Wed, 13 Jul 1994
U.S. Dollar to French Franc 1 USD = 5.2365 FRF Tue, 12 Jul 1994
U.S. Dollar to French Franc 1 USD = 5.2915 FRF Mon, 11 Jul 1994
U.S. Dollar to French Franc 1 USD = 5.4068 FRF Fri, 08 Jul 1994
U.S. Dollar to French Franc 1 USD = 5.404 FRF Thu, 07 Jul 1994
U.S. Dollar to French Franc 1 USD = 5.387 FRF Wed, 06 Jul 1994
U.S. Dollar to French Franc 1 USD = 5.43 FRF Tue, 05 Jul 1994
U.S. Dollar to French Franc 1 USD = 5.4708 FRF Mon, 04 Jul 1994
U.S. Dollar to French Franc 1 USD = 5.4665 FRF Fri, 01 Jul 1994
U.S. Dollar to French Franc 1 USD = 5.456 FRF Thu, 30 Jun 1994
U.S. Dollar to French Franc 1 USD = 5.4285 FRF Wed, 29 Jun 1994
U.S. Dollar to French Franc 1 USD = 5.433 FRF Tue, 28 Jun 1994
U.S. Dollar to French Franc 1 USD = 5.402 FRF Mon, 27 Jun 1994
U.S. Dollar to French Franc 1 USD = 5.4715 FRF Fri, 24 Jun 1994
U.S. Dollar to French Franc 1 USD = 5.488 FRF Thu, 23 Jun 1994
U.S. Dollar to French Franc 1 USD = 5.4748 FRF Wed, 22 Jun 1994
U.S. Dollar to French Franc 1 USD = 5.4712 FRF Tue, 21 Jun 1994
U.S. Dollar to French Franc 1 USD = 5.4635 FRF Mon, 20 Jun 1994
U.S. Dollar to French Franc 1 USD = 5.5625 FRF Fri, 17 Jun 1994
U.S. Dollar to French Franc 1 USD = 5.57 FRF Thu, 16 Jun 1994
U.S. Dollar to French Franc 1 USD = 5.5765 FRF Wed, 15 Jun 1994
U.S. Dollar to French Franc 1 USD = 5.611 FRF Tue, 14 Jun 1994
U.S. Dollar to French Franc 1 USD = 5.628 FRF Mon, 13 Jun 1994
U.S. Dollar to French Franc 1 USD = 5.6715 FRF Fri, 10 Jun 1994
U.S. Dollar to French Franc 1 USD = 5.6865 FRF Thu, 09 Jun 1994
U.S. Dollar to French Franc 1 USD = 5.6905 FRF Wed, 08 Jun 1994
U.S. Dollar to French Franc 1 USD = 5.6915 FRF Tue, 07 Jun 1994
U.S. Dollar to French Franc 1 USD = 5.6938 FRF Mon, 06 Jun 1994
U.S. Dollar to French Franc 1 USD = 5.691 FRF Fri, 03 Jun 1994
U.S. Dollar to French Franc 1 USD = 5.6375 FRF Thu, 02 Jun 1994
U.S. Dollar to French Franc 1 USD = 5.6165 FRF Wed, 01 Jun 1994
U.S. Dollar to French Franc 1 USD = 5.6175 FRF Tue, 31 May 1994
U.S. Dollar to French Franc 1 USD = 5.619 FRF Fri, 27 May 1994
U.S. Dollar to French Franc 1 USD = 5.619 FRF Thu, 26 May 1994
U.S. Dollar to French Franc 1 USD = 5.623 FRF Wed, 25 May 1994
U.S. Dollar to French Franc 1 USD = 5.64 FRF Tue, 24 May 1994
U.S. Dollar to French Franc 1 USD = 5.6305 FRF Mon, 23 May 1994
U.S. Dollar to French Franc 1 USD = 5.6315 FRF Fri, 20 May 1994
U.S. Dollar to French Franc 1 USD = 5.665 FRF Thu, 19 May 1994
U.S. Dollar to French Franc 1 USD = 5.681 FRF Wed, 18 May 1994
U.S. Dollar to French Franc 1 USD = 5.719 FRF Tue, 17 May 1994
U.S. Dollar to French Franc 1 USD = 5.7405 FRF Mon, 16 May 1994
U.S. Dollar to French Franc 1 USD = 5.716 FRF Fri, 13 May 1994
U.S. Dollar to French Franc 1 USD = 5.7305 FRF Thu, 12 May 1994
U.S. Dollar to French Franc 1 USD = 5.736 FRF Wed, 11 May 1994
U.S. Dollar to French Franc 1 USD = 5.724 FRF Tue, 10 May 1994
U.S. Dollar to French Franc 1 USD = 5.6832 FRF Mon, 09 May 1994
U.S. Dollar to French Franc 1 USD = 5.712 FRF Fri, 06 May 1994
U.S. Dollar to French Franc 1 USD = 5.7175 FRF Thu, 05 May 1994
U.S. Dollar to French Franc 1 USD = 5.6915 FRF Wed, 04 May 1994
U.S. Dollar to French Franc 1 USD = 5.6395 FRF Tue, 03 May 1994
U.S. Dollar to French Franc 1 USD = 5.6765 FRF Fri, 29 Apr 1994
U.S. Dollar to French Franc 1 USD = 5.724 FRF Thu, 28 Apr 1994
U.S. Dollar to French Franc 1 USD = 5.7445 FRF Wed, 27 Apr 1994
U.S. Dollar to French Franc 1 USD = 5.7675 FRF Tue, 26 Apr 1994
U.S. Dollar to French Franc 1 USD = 5.7655 FRF Mon, 25 Apr 1994
U.S. Dollar to French Franc 1 USD = 5.8075 FRF Fri, 22 Apr 1994
U.S. Dollar to French Franc 1 USD = 5.7855 FRF Thu, 21 Apr 1994
U.S. Dollar to French Franc 1 USD = 5.8195 FRF Wed, 20 Apr 1994
U.S. Dollar to French Franc 1 USD = 5.8335 FRF Tue, 19 Apr 1994
U.S. Dollar to French Franc 1 USD = 5.8885 FRF Mon, 18 Apr 1994
U.S. Dollar to French Franc 1 USD = 5.859 FRF Fri, 15 Apr 1994
U.S. Dollar to French Franc 1 USD = 5.8445 FRF Thu, 14 Apr 1994
U.S. Dollar to French Franc 1 USD = 5.861 FRF Wed, 13 Apr 1994
U.S. Dollar to French Franc 1 USD = 5.877 FRF Tue, 12 Apr 1994
U.S. Dollar to French Franc 1 USD = 5.85 FRF Mon, 11 Apr 1994
U.S. Dollar to French Franc 1 USD = 5.8685 FRF Fri, 08 Apr 1994
U.S. Dollar to French Franc 1 USD = 5.884 FRF Thu, 07 Apr 1994
U.S. Dollar to French Franc 1 USD = 5.864 FRF Wed, 06 Apr 1994
U.S. Dollar to French Franc 1 USD = 5.8315 FRF Tue, 05 Apr 1994
U.S. Dollar to French Franc 1 USD = 5.703 FRF Thu, 31 Mar 1994
U.S. Dollar to French Franc 1 USD = 5.74 FRF Wed, 30 Mar 1994
U.S. Dollar to French Franc 1 USD = 5.7095 FRF Tue, 29 Mar 1994
U.S. Dollar to French Franc 1 USD = 5.723 FRF Mon, 28 Mar 1994
U.S. Dollar to French Franc 1 USD = 5.714 FRF Fri, 25 Mar 1994
U.S. Dollar to French Franc 1 USD = 5.7265 FRF Thu, 24 Mar 1994
U.S. Dollar to French Franc 1 USD = 5.7605 FRF Wed, 23 Mar 1994
U.S. Dollar to French Franc 1 USD = 5.772 FRF Tue, 22 Mar 1994
U.S. Dollar to French Franc 1 USD = 5.7885 FRF Mon, 21 Mar 1994
U.S. Dollar to French Franc 1 USD = 5.7785 FRF Fri, 18 Mar 1994
U.S. Dollar to French Franc 1 USD = 5.726 FRF Thu, 17 Mar 1994
U.S. Dollar to French Franc 1 USD = 5.7485 FRF Wed, 16 Mar 1994
U.S. Dollar to French Franc 1 USD = 5.765 FRF Tue, 15 Mar 1994
U.S. Dollar to French Franc 1 USD = 5.741 FRF Mon, 14 Mar 1994
U.S. Dollar to French Franc 1 USD = 5.71 FRF Fri, 11 Mar 1994
U.S. Dollar to French Franc 1 USD = 5.748 FRF Thu, 10 Mar 1994
U.S. Dollar to French Franc 1 USD = 5.8065 FRF Wed, 09 Mar 1994
U.S. Dollar to French Franc 1 USD = 5.8295 FRF Tue, 08 Mar 1994
U.S. Dollar to French Franc 1 USD = 5.8375 FRF Mon, 07 Mar 1994
U.S. Dollar to French Franc 1 USD = 5.843 FRF Fri, 04 Mar 1994
U.S. Dollar to French Franc 1 USD = 5.8105 FRF Thu, 03 Mar 1994
U.S. Dollar to French Franc 1 USD = 5.806 FRF Wed, 02 Mar 1994
U.S. Dollar to French Franc 1 USD = 5.8145 FRF Tue, 01 Mar 1994
U.S. Dollar to French Franc 1 USD = 5.801 FRF Mon, 28 Feb 1994
U.S. Dollar to French Franc 1 USD = 5.8025 FRF Fri, 25 Feb 1994
U.S. Dollar to French Franc 1 USD = 5.878 FRF Thu, 24 Feb 1994
U.S. Dollar to French Franc 1 USD = 5.8725 FRF Wed, 23 Feb 1994
U.S. Dollar to French Franc 1 USD = 5.8685 FRF Tue, 22 Feb 1994
U.S. Dollar to French Franc 1 USD = 5.872 FRF Mon, 21 Feb 1994
U.S. Dollar to French Franc 1 USD = 5.8475 FRF Fri, 18 Feb 1994
U.S. Dollar to French Franc 1 USD = 5.881 FRF Thu, 17 Feb 1994
U.S. Dollar to French Franc 1 USD = 5.867 FRF Wed, 16 Feb 1994
U.S. Dollar to French Franc 1 USD = 5.88 FRF Tue, 15 Feb 1994
U.S. Dollar to French Franc 1 USD = 5.927 FRF Mon, 14 Feb 1994
U.S. Dollar to French Franc 1 USD = 5.954 FRF Fri, 11 Feb 1994
U.S. Dollar to French Franc 1 USD = 5.9545 FRF Thu, 10 Feb 1994
U.S. Dollar to French Franc 1 USD = 5.972 FRF Wed, 09 Feb 1994
U.S. Dollar to French Franc 1 USD = 5.984 FRF Tue, 08 Feb 1994
U.S. Dollar to French Franc 1 USD = 5.9745 FRF Mon, 07 Feb 1994
U.S. Dollar to French Franc 1 USD = 5.892 FRF Fri, 04 Feb 1994
U.S. Dollar to French Franc 1 USD = 5.877 FRF Thu, 03 Feb 1994
U.S. Dollar to French Franc 1 USD = 5.888 FRF Wed, 02 Feb 1994
U.S. Dollar to French Franc 1 USD = 5.8662 FRF Tue, 01 Feb 1994
U.S. Dollar to French Franc 1 USD = 5.9205 FRF Mon, 31 Jan 1994
U.S. Dollar to French Franc 1 USD = 5.88 FRF Fri, 28 Jan 1994
U.S. Dollar to French Franc 1 USD = 5.92 FRF Thu, 27 Jan 1994
U.S. Dollar to French Franc 1 USD = 5.933 FRF Wed, 26 Jan 1994
U.S. Dollar to French Franc 1 USD = 5.943 FRF Tue, 25 Jan 1994
U.S. Dollar to French Franc 1 USD = 5.9375 FRF Mon, 24 Jan 1994
U.S. Dollar to French Franc 1 USD = 5.936 FRF Fri, 21 Jan 1994
U.S. Dollar to French Franc 1 USD = 5.9085 FRF Thu, 20 Jan 1994
U.S. Dollar to French Franc 1 USD = 5.9265 FRF Wed, 19 Jan 1994
U.S. Dollar to French Franc 1 USD = 5.93 FRF Tue, 18 Jan 1994
U.S. Dollar to French Franc 1 USD = 5.955 FRF Mon, 17 Jan 1994
U.S. Dollar to French Franc 1 USD = 5.944 FRF Fri, 14 Jan 1994
U.S. Dollar to French Franc 1 USD = 5.946 FRF Thu, 13 Jan 1994
U.S. Dollar to French Franc 1 USD = 5.905 FRF Wed, 12 Jan 1994
U.S. Dollar to French Franc 1 USD = 5.92 FRF Tue, 11 Jan 1994
U.S. Dollar to French Franc 1 USD = 5.9045 FRF Mon, 10 Jan 1994
U.S. Dollar to French Franc 1 USD = 5.891 FRF Fri, 07 Jan 1994
U.S. Dollar to French Franc 1 USD = 5.9125 FRF Thu, 06 Jan 1994
U.S. Dollar to French Franc 1 USD = 5.903 FRF Wed, 05 Jan 1994
U.S. Dollar to French Franc 1 USD = 5.908 FRF Tue, 04 Jan 1994