MENU

U.S. Dollar to French Franc Spot Exchange Rates for 1993 from the Bank of England

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

Click to View Historical U.S. Dollar Spot Exchange Rates:

January - 1993

SunMonTueWedThuFriSat
1

2

3

4

5.593

5

5.562

6

5.568

7

5.5575

8

5.58

9

10

11

5.535

12

5.5375

13

5.5275

14

5.4955

15

5.507

16

17

18

5.4765

19

5.466

20

5.429

21

5.459

22

5.4155

23

24

25

5.3175

26

5.33

27

5.3485

28

5.3705

29

5.445

30

31

February - 1993

SunMonTueWedThuFriSat
1

5.528

2

5.5615

3

5.567

4

5.609

5

5.588

6

7

8

5.603

9

5.594

10

5.5875

11

5.6085

12

5.612

13

14

15

5.6065

16

5.538

17

5.5155

18

5.539

19

5.533

20

21

22

5.5325

23

5.494

24

5.4925

25

5.547

26

5.5845

27

28

March - 1993

SunMonTueWedThuFriSat
1

5.5905

2

5.5615

3

5.578

4

5.553

5

5.636

6

7

8

5.6322

9

5.653

10

5.645

11

5.6475

12

5.6615

13

14

15

5.655

16

5.6432

17

5.662

18

5.65

19

5.5525

20

21

22

5.565

23

5.5575

24

5.542

25

5.581

26

5.5485

27

28

29

5.539

30

5.502

31

5.471

April - 1993

SunMonTueWedThuFriSat
1

5.4435

2

5.437

3

4

5

5.414

6

5.459

7

5.47

8

5.4415

9

10

11

12

13

5.3455

14

5.3775

15

5.4025

16

5.457

17

18

19

5.4035

20

5.398

21

5.414

22

5.4265

23

5.342

24

25

26

5.299

27

5.3305

28

5.352

29

5.316

30

5.3535

May - 1993

SunMonTueWedThuFriSat
1

2

3

4

5.2945

5

5.3305

6

5.326

7

5.32

8

9

10

5.3955

11

5.416

12

5.424

13

5.4415

14

5.422

15

16

17

5.4295

18

5.473

19

5.47

20

5.44

21

5.485

22

23

24

5.5045

25

5.4785

26

5.4925

27

5.441

28

5.3585

29

30

31

June - 1993

SunMonTueWedThuFriSat
1

5.3745

2

5.3835

3

5.396

4

5.4605

5

6

7

5.4595

8

5.462

9

5.5125

10

5.498

11

5.463

12

13

14

5.4665

15

5.5035

16

5.575

17

5.571

18

5.6445

19

20

21

5.669

22

5.6955

23

5.69

24

5.754

25

5.724

26

27

28

5.725

29

5.69

30

5.7325

July - 1993

SunMonTueWedThuFriSat
1

5.7205

2

5.734

3

4

5

5.74

6

5.75

7

5.7555

8

5.8

9

5.857

10

11

12

5.9035

13

5.871

14

5.8725

15

5.892

16

5.908

17

18

19

5.817

20

5.843

21

5.8015

22

5.8435

23

5.88

24

25

26

5.8885

27

5.8925

28

5.845

29

5.93

30

5.977

31

August - 1993

SunMonTueWedThuFriSat
1

2

6.0545

3

5.941

4

5.9285

5

5.9555

6

5.9495

7

8

9

5.941

10

6.0055

11

6.002

12

6.065

13

6.063

14

15

16

5.9737

17

5.955

18

5.901

19

5.903

20

5.851

21

22

23

5.886

24

5.842

25

5.858

26

5.845

27

5.8425

28

29

30

31

5.8595

September - 1993

SunMonTueWedThuFriSat
1

5.8155

2

5.807

3

5.723

4

5

6

5.676

7

5.676

8

5.695

9

5.641

10

5.6175

11

12

13

5.611

14

5.608

15

5.541

16

5.603

17

5.6065

18

19

20

5.631

21

5.632

22

5.664

23

5.7305

24

5.729

25

26

27

5.6835

28

5.69

29

5.636

30

5.6831

October - 1993

SunMonTueWedThuFriSat
1

5.6832

2

3

4

5.6662

5

5.6785

6

5.674

7

5.685

8

5.624

9

10

11

5.628

12

5.593

13

5.653

14

5.686

15

5.7135

16

17

18

5.755

19

5.799

20

5.821

21

5.836

22

5.8385

23

24

25

5.8435

26

5.856

27

5.877

28

5.897

29

5.871

30

31

November - 1993

SunMonTueWedThuFriSat
1

5.932

2

5.9165

3

5.908

4

5.907

5

5.9035

6

7

8

5.856

9

5.9115

10

5.8985

11

5.89

12

5.905

13

14

15

5.862

16

5.8815

17

5.903

18

5.911

19

5.9425

20

21

22

5.9245

23

5.9225

24

5.899

25

5.9185

26

5.9185

27

28

29

5.903

30

5.933

December - 1993

SunMonTueWedThuFriSat
1

5.9245

2

5.9415

3

5.907

4

5

6

5.856

7

5.8615

8

5.836

9

5.842

10

5.819

11

12

13

5.8295

14

5.8595

15

5.859

16

5.843

17

5.825

18

19

20

5.842

21

5.8095

22

5.797

23

5.778

24

5.78

25

26

27

28

29

5.8425

30

5.8905

31

5.9045

Historical Chart of U.S. Dollar to French Franc: Year 1993

Loading

Monthly High/Low for U.S. Dollar to French Franc Spot Exchange Rate in 1993

Loading

Daily Breakdown for U.S. Dollar to French Franc Effective Exchange Rate in 1993

Currency Rate Date
U.S. Dollar to French Franc 1 USD = 5.9045 FRF Fri, 31 Dec 1993
U.S. Dollar to French Franc 1 USD = 5.8905 FRF Thu, 30 Dec 1993
U.S. Dollar to French Franc 1 USD = 5.8425 FRF Wed, 29 Dec 1993
U.S. Dollar to French Franc 1 USD = 5.78 FRF Fri, 24 Dec 1993
U.S. Dollar to French Franc 1 USD = 5.778 FRF Thu, 23 Dec 1993
U.S. Dollar to French Franc 1 USD = 5.797 FRF Wed, 22 Dec 1993
U.S. Dollar to French Franc 1 USD = 5.8095 FRF Tue, 21 Dec 1993
U.S. Dollar to French Franc 1 USD = 5.842 FRF Mon, 20 Dec 1993
U.S. Dollar to French Franc 1 USD = 5.825 FRF Fri, 17 Dec 1993
U.S. Dollar to French Franc 1 USD = 5.843 FRF Thu, 16 Dec 1993
U.S. Dollar to French Franc 1 USD = 5.859 FRF Wed, 15 Dec 1993
U.S. Dollar to French Franc 1 USD = 5.8595 FRF Tue, 14 Dec 1993
U.S. Dollar to French Franc 1 USD = 5.8295 FRF Mon, 13 Dec 1993
U.S. Dollar to French Franc 1 USD = 5.819 FRF Fri, 10 Dec 1993
U.S. Dollar to French Franc 1 USD = 5.842 FRF Thu, 09 Dec 1993
U.S. Dollar to French Franc 1 USD = 5.836 FRF Wed, 08 Dec 1993
U.S. Dollar to French Franc 1 USD = 5.8615 FRF Tue, 07 Dec 1993
U.S. Dollar to French Franc 1 USD = 5.856 FRF Mon, 06 Dec 1993
U.S. Dollar to French Franc 1 USD = 5.907 FRF Fri, 03 Dec 1993
U.S. Dollar to French Franc 1 USD = 5.9415 FRF Thu, 02 Dec 1993
U.S. Dollar to French Franc 1 USD = 5.9245 FRF Wed, 01 Dec 1993
U.S. Dollar to French Franc 1 USD = 5.933 FRF Tue, 30 Nov 1993
U.S. Dollar to French Franc 1 USD = 5.903 FRF Mon, 29 Nov 1993
U.S. Dollar to French Franc 1 USD = 5.9185 FRF Fri, 26 Nov 1993
U.S. Dollar to French Franc 1 USD = 5.9185 FRF Thu, 25 Nov 1993
U.S. Dollar to French Franc 1 USD = 5.899 FRF Wed, 24 Nov 1993
U.S. Dollar to French Franc 1 USD = 5.9225 FRF Tue, 23 Nov 1993
U.S. Dollar to French Franc 1 USD = 5.9245 FRF Mon, 22 Nov 1993
U.S. Dollar to French Franc 1 USD = 5.9425 FRF Fri, 19 Nov 1993
U.S. Dollar to French Franc 1 USD = 5.911 FRF Thu, 18 Nov 1993
U.S. Dollar to French Franc 1 USD = 5.903 FRF Wed, 17 Nov 1993
U.S. Dollar to French Franc 1 USD = 5.8815 FRF Tue, 16 Nov 1993
U.S. Dollar to French Franc 1 USD = 5.862 FRF Mon, 15 Nov 1993
U.S. Dollar to French Franc 1 USD = 5.905 FRF Fri, 12 Nov 1993
U.S. Dollar to French Franc 1 USD = 5.89 FRF Thu, 11 Nov 1993
U.S. Dollar to French Franc 1 USD = 5.8985 FRF Wed, 10 Nov 1993
U.S. Dollar to French Franc 1 USD = 5.9115 FRF Tue, 09 Nov 1993
U.S. Dollar to French Franc 1 USD = 5.856 FRF Mon, 08 Nov 1993
U.S. Dollar to French Franc 1 USD = 5.9035 FRF Fri, 05 Nov 1993
U.S. Dollar to French Franc 1 USD = 5.907 FRF Thu, 04 Nov 1993
U.S. Dollar to French Franc 1 USD = 5.908 FRF Wed, 03 Nov 1993
U.S. Dollar to French Franc 1 USD = 5.9165 FRF Tue, 02 Nov 1993
U.S. Dollar to French Franc 1 USD = 5.932 FRF Mon, 01 Nov 1993
U.S. Dollar to French Franc 1 USD = 5.871 FRF Fri, 29 Oct 1993
U.S. Dollar to French Franc 1 USD = 5.897 FRF Thu, 28 Oct 1993
U.S. Dollar to French Franc 1 USD = 5.877 FRF Wed, 27 Oct 1993
U.S. Dollar to French Franc 1 USD = 5.856 FRF Tue, 26 Oct 1993
U.S. Dollar to French Franc 1 USD = 5.8435 FRF Mon, 25 Oct 1993
U.S. Dollar to French Franc 1 USD = 5.8385 FRF Fri, 22 Oct 1993
U.S. Dollar to French Franc 1 USD = 5.836 FRF Thu, 21 Oct 1993
U.S. Dollar to French Franc 1 USD = 5.821 FRF Wed, 20 Oct 1993
U.S. Dollar to French Franc 1 USD = 5.799 FRF Tue, 19 Oct 1993
U.S. Dollar to French Franc 1 USD = 5.755 FRF Mon, 18 Oct 1993
U.S. Dollar to French Franc 1 USD = 5.7135 FRF Fri, 15 Oct 1993
U.S. Dollar to French Franc 1 USD = 5.686 FRF Thu, 14 Oct 1993
U.S. Dollar to French Franc 1 USD = 5.653 FRF Wed, 13 Oct 1993
U.S. Dollar to French Franc 1 USD = 5.593 FRF Tue, 12 Oct 1993
U.S. Dollar to French Franc 1 USD = 5.628 FRF Mon, 11 Oct 1993
U.S. Dollar to French Franc 1 USD = 5.624 FRF Fri, 08 Oct 1993
U.S. Dollar to French Franc 1 USD = 5.685 FRF Thu, 07 Oct 1993
U.S. Dollar to French Franc 1 USD = 5.674 FRF Wed, 06 Oct 1993
U.S. Dollar to French Franc 1 USD = 5.6785 FRF Tue, 05 Oct 1993
U.S. Dollar to French Franc 1 USD = 5.6662 FRF Mon, 04 Oct 1993
U.S. Dollar to French Franc 1 USD = 5.6832 FRF Fri, 01 Oct 1993
U.S. Dollar to French Franc 1 USD = 5.6831 FRF Thu, 30 Sep 1993
U.S. Dollar to French Franc 1 USD = 5.636 FRF Wed, 29 Sep 1993
U.S. Dollar to French Franc 1 USD = 5.69 FRF Tue, 28 Sep 1993
U.S. Dollar to French Franc 1 USD = 5.6835 FRF Mon, 27 Sep 1993
U.S. Dollar to French Franc 1 USD = 5.729 FRF Fri, 24 Sep 1993
U.S. Dollar to French Franc 1 USD = 5.7305 FRF Thu, 23 Sep 1993
U.S. Dollar to French Franc 1 USD = 5.664 FRF Wed, 22 Sep 1993
U.S. Dollar to French Franc 1 USD = 5.632 FRF Tue, 21 Sep 1993
U.S. Dollar to French Franc 1 USD = 5.631 FRF Mon, 20 Sep 1993
U.S. Dollar to French Franc 1 USD = 5.6065 FRF Fri, 17 Sep 1993
U.S. Dollar to French Franc 1 USD = 5.603 FRF Thu, 16 Sep 1993
U.S. Dollar to French Franc 1 USD = 5.541 FRF Wed, 15 Sep 1993
U.S. Dollar to French Franc 1 USD = 5.608 FRF Tue, 14 Sep 1993
U.S. Dollar to French Franc 1 USD = 5.611 FRF Mon, 13 Sep 1993
U.S. Dollar to French Franc 1 USD = 5.6175 FRF Fri, 10 Sep 1993
U.S. Dollar to French Franc 1 USD = 5.641 FRF Thu, 09 Sep 1993
U.S. Dollar to French Franc 1 USD = 5.695 FRF Wed, 08 Sep 1993
U.S. Dollar to French Franc 1 USD = 5.676 FRF Tue, 07 Sep 1993
U.S. Dollar to French Franc 1 USD = 5.676 FRF Mon, 06 Sep 1993
U.S. Dollar to French Franc 1 USD = 5.723 FRF Fri, 03 Sep 1993
U.S. Dollar to French Franc 1 USD = 5.807 FRF Thu, 02 Sep 1993
U.S. Dollar to French Franc 1 USD = 5.8155 FRF Wed, 01 Sep 1993
U.S. Dollar to French Franc 1 USD = 5.8595 FRF Tue, 31 Aug 1993
U.S. Dollar to French Franc 1 USD = 5.8425 FRF Fri, 27 Aug 1993
U.S. Dollar to French Franc 1 USD = 5.845 FRF Thu, 26 Aug 1993
U.S. Dollar to French Franc 1 USD = 5.858 FRF Wed, 25 Aug 1993
U.S. Dollar to French Franc 1 USD = 5.842 FRF Tue, 24 Aug 1993
U.S. Dollar to French Franc 1 USD = 5.886 FRF Mon, 23 Aug 1993
U.S. Dollar to French Franc 1 USD = 5.851 FRF Fri, 20 Aug 1993
U.S. Dollar to French Franc 1 USD = 5.903 FRF Thu, 19 Aug 1993
U.S. Dollar to French Franc 1 USD = 5.901 FRF Wed, 18 Aug 1993
U.S. Dollar to French Franc 1 USD = 5.955 FRF Tue, 17 Aug 1993
U.S. Dollar to French Franc 1 USD = 5.9737 FRF Mon, 16 Aug 1993
U.S. Dollar to French Franc 1 USD = 6.063 FRF Fri, 13 Aug 1993
U.S. Dollar to French Franc 1 USD = 6.065 FRF Thu, 12 Aug 1993
U.S. Dollar to French Franc 1 USD = 6.002 FRF Wed, 11 Aug 1993
U.S. Dollar to French Franc 1 USD = 6.0055 FRF Tue, 10 Aug 1993
U.S. Dollar to French Franc 1 USD = 5.941 FRF Mon, 09 Aug 1993
U.S. Dollar to French Franc 1 USD = 5.9495 FRF Fri, 06 Aug 1993
U.S. Dollar to French Franc 1 USD = 5.9555 FRF Thu, 05 Aug 1993
U.S. Dollar to French Franc 1 USD = 5.9285 FRF Wed, 04 Aug 1993
U.S. Dollar to French Franc 1 USD = 5.941 FRF Tue, 03 Aug 1993
U.S. Dollar to French Franc 1 USD = 6.0545 FRF Mon, 02 Aug 1993
U.S. Dollar to French Franc 1 USD = 5.977 FRF Fri, 30 Jul 1993
U.S. Dollar to French Franc 1 USD = 5.93 FRF Thu, 29 Jul 1993
U.S. Dollar to French Franc 1 USD = 5.845 FRF Wed, 28 Jul 1993
U.S. Dollar to French Franc 1 USD = 5.8925 FRF Tue, 27 Jul 1993
U.S. Dollar to French Franc 1 USD = 5.8885 FRF Mon, 26 Jul 1993
U.S. Dollar to French Franc 1 USD = 5.88 FRF Fri, 23 Jul 1993
U.S. Dollar to French Franc 1 USD = 5.8435 FRF Thu, 22 Jul 1993
U.S. Dollar to French Franc 1 USD = 5.8015 FRF Wed, 21 Jul 1993
U.S. Dollar to French Franc 1 USD = 5.843 FRF Tue, 20 Jul 1993
U.S. Dollar to French Franc 1 USD = 5.817 FRF Mon, 19 Jul 1993
U.S. Dollar to French Franc 1 USD = 5.908 FRF Fri, 16 Jul 1993
U.S. Dollar to French Franc 1 USD = 5.892 FRF Thu, 15 Jul 1993
U.S. Dollar to French Franc 1 USD = 5.8725 FRF Wed, 14 Jul 1993
U.S. Dollar to French Franc 1 USD = 5.871 FRF Tue, 13 Jul 1993
U.S. Dollar to French Franc 1 USD = 5.9035 FRF Mon, 12 Jul 1993
U.S. Dollar to French Franc 1 USD = 5.857 FRF Fri, 09 Jul 1993
U.S. Dollar to French Franc 1 USD = 5.8 FRF Thu, 08 Jul 1993
U.S. Dollar to French Franc 1 USD = 5.7555 FRF Wed, 07 Jul 1993
U.S. Dollar to French Franc 1 USD = 5.75 FRF Tue, 06 Jul 1993
U.S. Dollar to French Franc 1 USD = 5.74 FRF Mon, 05 Jul 1993
U.S. Dollar to French Franc 1 USD = 5.734 FRF Fri, 02 Jul 1993
U.S. Dollar to French Franc 1 USD = 5.7205 FRF Thu, 01 Jul 1993
U.S. Dollar to French Franc 1 USD = 5.7325 FRF Wed, 30 Jun 1993
U.S. Dollar to French Franc 1 USD = 5.69 FRF Tue, 29 Jun 1993
U.S. Dollar to French Franc 1 USD = 5.725 FRF Mon, 28 Jun 1993
U.S. Dollar to French Franc 1 USD = 5.724 FRF Fri, 25 Jun 1993
U.S. Dollar to French Franc 1 USD = 5.754 FRF Thu, 24 Jun 1993
U.S. Dollar to French Franc 1 USD = 5.69 FRF Wed, 23 Jun 1993
U.S. Dollar to French Franc 1 USD = 5.6955 FRF Tue, 22 Jun 1993
U.S. Dollar to French Franc 1 USD = 5.669 FRF Mon, 21 Jun 1993
U.S. Dollar to French Franc 1 USD = 5.6445 FRF Fri, 18 Jun 1993
U.S. Dollar to French Franc 1 USD = 5.571 FRF Thu, 17 Jun 1993
U.S. Dollar to French Franc 1 USD = 5.575 FRF Wed, 16 Jun 1993
U.S. Dollar to French Franc 1 USD = 5.5035 FRF Tue, 15 Jun 1993
U.S. Dollar to French Franc 1 USD = 5.4665 FRF Mon, 14 Jun 1993
U.S. Dollar to French Franc 1 USD = 5.463 FRF Fri, 11 Jun 1993
U.S. Dollar to French Franc 1 USD = 5.498 FRF Thu, 10 Jun 1993
U.S. Dollar to French Franc 1 USD = 5.5125 FRF Wed, 09 Jun 1993
U.S. Dollar to French Franc 1 USD = 5.462 FRF Tue, 08 Jun 1993
U.S. Dollar to French Franc 1 USD = 5.4595 FRF Mon, 07 Jun 1993
U.S. Dollar to French Franc 1 USD = 5.4605 FRF Fri, 04 Jun 1993
U.S. Dollar to French Franc 1 USD = 5.396 FRF Thu, 03 Jun 1993
U.S. Dollar to French Franc 1 USD = 5.3835 FRF Wed, 02 Jun 1993
U.S. Dollar to French Franc 1 USD = 5.3745 FRF Tue, 01 Jun 1993
U.S. Dollar to French Franc 1 USD = 5.3585 FRF Fri, 28 May 1993
U.S. Dollar to French Franc 1 USD = 5.441 FRF Thu, 27 May 1993
U.S. Dollar to French Franc 1 USD = 5.4925 FRF Wed, 26 May 1993
U.S. Dollar to French Franc 1 USD = 5.4785 FRF Tue, 25 May 1993
U.S. Dollar to French Franc 1 USD = 5.5045 FRF Mon, 24 May 1993
U.S. Dollar to French Franc 1 USD = 5.485 FRF Fri, 21 May 1993
U.S. Dollar to French Franc 1 USD = 5.44 FRF Thu, 20 May 1993
U.S. Dollar to French Franc 1 USD = 5.47 FRF Wed, 19 May 1993
U.S. Dollar to French Franc 1 USD = 5.473 FRF Tue, 18 May 1993
U.S. Dollar to French Franc 1 USD = 5.4295 FRF Mon, 17 May 1993
U.S. Dollar to French Franc 1 USD = 5.422 FRF Fri, 14 May 1993
U.S. Dollar to French Franc 1 USD = 5.4415 FRF Thu, 13 May 1993
U.S. Dollar to French Franc 1 USD = 5.424 FRF Wed, 12 May 1993
U.S. Dollar to French Franc 1 USD = 5.416 FRF Tue, 11 May 1993
U.S. Dollar to French Franc 1 USD = 5.3955 FRF Mon, 10 May 1993
U.S. Dollar to French Franc 1 USD = 5.32 FRF Fri, 07 May 1993
U.S. Dollar to French Franc 1 USD = 5.326 FRF Thu, 06 May 1993
U.S. Dollar to French Franc 1 USD = 5.3305 FRF Wed, 05 May 1993
U.S. Dollar to French Franc 1 USD = 5.2945 FRF Tue, 04 May 1993
U.S. Dollar to French Franc 1 USD = 5.3535 FRF Fri, 30 Apr 1993
U.S. Dollar to French Franc 1 USD = 5.316 FRF Thu, 29 Apr 1993
U.S. Dollar to French Franc 1 USD = 5.352 FRF Wed, 28 Apr 1993
U.S. Dollar to French Franc 1 USD = 5.3305 FRF Tue, 27 Apr 1993
U.S. Dollar to French Franc 1 USD = 5.299 FRF Mon, 26 Apr 1993
U.S. Dollar to French Franc 1 USD = 5.342 FRF Fri, 23 Apr 1993
U.S. Dollar to French Franc 1 USD = 5.4265 FRF Thu, 22 Apr 1993
U.S. Dollar to French Franc 1 USD = 5.414 FRF Wed, 21 Apr 1993
U.S. Dollar to French Franc 1 USD = 5.398 FRF Tue, 20 Apr 1993
U.S. Dollar to French Franc 1 USD = 5.4035 FRF Mon, 19 Apr 1993
U.S. Dollar to French Franc 1 USD = 5.457 FRF Fri, 16 Apr 1993
U.S. Dollar to French Franc 1 USD = 5.4025 FRF Thu, 15 Apr 1993
U.S. Dollar to French Franc 1 USD = 5.3775 FRF Wed, 14 Apr 1993
U.S. Dollar to French Franc 1 USD = 5.3455 FRF Tue, 13 Apr 1993
U.S. Dollar to French Franc 1 USD = 5.4415 FRF Thu, 08 Apr 1993
U.S. Dollar to French Franc 1 USD = 5.47 FRF Wed, 07 Apr 1993
U.S. Dollar to French Franc 1 USD = 5.459 FRF Tue, 06 Apr 1993
U.S. Dollar to French Franc 1 USD = 5.414 FRF Mon, 05 Apr 1993
U.S. Dollar to French Franc 1 USD = 5.437 FRF Fri, 02 Apr 1993
U.S. Dollar to French Franc 1 USD = 5.4435 FRF Thu, 01 Apr 1993
U.S. Dollar to French Franc 1 USD = 5.471 FRF Wed, 31 Mar 1993
U.S. Dollar to French Franc 1 USD = 5.502 FRF Tue, 30 Mar 1993
U.S. Dollar to French Franc 1 USD = 5.539 FRF Mon, 29 Mar 1993
U.S. Dollar to French Franc 1 USD = 5.5485 FRF Fri, 26 Mar 1993
U.S. Dollar to French Franc 1 USD = 5.581 FRF Thu, 25 Mar 1993
U.S. Dollar to French Franc 1 USD = 5.542 FRF Wed, 24 Mar 1993
U.S. Dollar to French Franc 1 USD = 5.5575 FRF Tue, 23 Mar 1993
U.S. Dollar to French Franc 1 USD = 5.565 FRF Mon, 22 Mar 1993
U.S. Dollar to French Franc 1 USD = 5.5525 FRF Fri, 19 Mar 1993
U.S. Dollar to French Franc 1 USD = 5.65 FRF Thu, 18 Mar 1993
U.S. Dollar to French Franc 1 USD = 5.662 FRF Wed, 17 Mar 1993
U.S. Dollar to French Franc 1 USD = 5.6432 FRF Tue, 16 Mar 1993
U.S. Dollar to French Franc 1 USD = 5.655 FRF Mon, 15 Mar 1993
U.S. Dollar to French Franc 1 USD = 5.6615 FRF Fri, 12 Mar 1993
U.S. Dollar to French Franc 1 USD = 5.6475 FRF Thu, 11 Mar 1993
U.S. Dollar to French Franc 1 USD = 5.645 FRF Wed, 10 Mar 1993
U.S. Dollar to French Franc 1 USD = 5.653 FRF Tue, 09 Mar 1993
U.S. Dollar to French Franc 1 USD = 5.6322 FRF Mon, 08 Mar 1993
U.S. Dollar to French Franc 1 USD = 5.636 FRF Fri, 05 Mar 1993
U.S. Dollar to French Franc 1 USD = 5.553 FRF Thu, 04 Mar 1993
U.S. Dollar to French Franc 1 USD = 5.578 FRF Wed, 03 Mar 1993
U.S. Dollar to French Franc 1 USD = 5.5615 FRF Tue, 02 Mar 1993
U.S. Dollar to French Franc 1 USD = 5.5905 FRF Mon, 01 Mar 1993
U.S. Dollar to French Franc 1 USD = 5.5845 FRF Fri, 26 Feb 1993
U.S. Dollar to French Franc 1 USD = 5.547 FRF Thu, 25 Feb 1993
U.S. Dollar to French Franc 1 USD = 5.4925 FRF Wed, 24 Feb 1993
U.S. Dollar to French Franc 1 USD = 5.494 FRF Tue, 23 Feb 1993
U.S. Dollar to French Franc 1 USD = 5.5325 FRF Mon, 22 Feb 1993
U.S. Dollar to French Franc 1 USD = 5.533 FRF Fri, 19 Feb 1993
U.S. Dollar to French Franc 1 USD = 5.539 FRF Thu, 18 Feb 1993
U.S. Dollar to French Franc 1 USD = 5.5155 FRF Wed, 17 Feb 1993
U.S. Dollar to French Franc 1 USD = 5.538 FRF Tue, 16 Feb 1993
U.S. Dollar to French Franc 1 USD = 5.6065 FRF Mon, 15 Feb 1993
U.S. Dollar to French Franc 1 USD = 5.612 FRF Fri, 12 Feb 1993
U.S. Dollar to French Franc 1 USD = 5.6085 FRF Thu, 11 Feb 1993
U.S. Dollar to French Franc 1 USD = 5.5875 FRF Wed, 10 Feb 1993
U.S. Dollar to French Franc 1 USD = 5.594 FRF Tue, 09 Feb 1993
U.S. Dollar to French Franc 1 USD = 5.603 FRF Mon, 08 Feb 1993
U.S. Dollar to French Franc 1 USD = 5.588 FRF Fri, 05 Feb 1993
U.S. Dollar to French Franc 1 USD = 5.609 FRF Thu, 04 Feb 1993
U.S. Dollar to French Franc 1 USD = 5.567 FRF Wed, 03 Feb 1993
U.S. Dollar to French Franc 1 USD = 5.5615 FRF Tue, 02 Feb 1993
U.S. Dollar to French Franc 1 USD = 5.528 FRF Mon, 01 Feb 1993
U.S. Dollar to French Franc 1 USD = 5.445 FRF Fri, 29 Jan 1993
U.S. Dollar to French Franc 1 USD = 5.3705 FRF Thu, 28 Jan 1993
U.S. Dollar to French Franc 1 USD = 5.3485 FRF Wed, 27 Jan 1993
U.S. Dollar to French Franc 1 USD = 5.33 FRF Tue, 26 Jan 1993
U.S. Dollar to French Franc 1 USD = 5.3175 FRF Mon, 25 Jan 1993
U.S. Dollar to French Franc 1 USD = 5.4155 FRF Fri, 22 Jan 1993
U.S. Dollar to French Franc 1 USD = 5.459 FRF Thu, 21 Jan 1993
U.S. Dollar to French Franc 1 USD = 5.429 FRF Wed, 20 Jan 1993
U.S. Dollar to French Franc 1 USD = 5.466 FRF Tue, 19 Jan 1993
U.S. Dollar to French Franc 1 USD = 5.4765 FRF Mon, 18 Jan 1993
U.S. Dollar to French Franc 1 USD = 5.507 FRF Fri, 15 Jan 1993
U.S. Dollar to French Franc 1 USD = 5.4955 FRF Thu, 14 Jan 1993
U.S. Dollar to French Franc 1 USD = 5.5275 FRF Wed, 13 Jan 1993
U.S. Dollar to French Franc 1 USD = 5.5375 FRF Tue, 12 Jan 1993
U.S. Dollar to French Franc 1 USD = 5.535 FRF Mon, 11 Jan 1993
U.S. Dollar to French Franc 1 USD = 5.58 FRF Fri, 08 Jan 1993
U.S. Dollar to French Franc 1 USD = 5.5575 FRF Thu, 07 Jan 1993
U.S. Dollar to French Franc 1 USD = 5.568 FRF Wed, 06 Jan 1993
U.S. Dollar to French Franc 1 USD = 5.562 FRF Tue, 05 Jan 1993
U.S. Dollar to French Franc 1 USD = 5.593 FRF Mon, 04 Jan 1993