MENU

U.S. Dollar to French Franc Spot Exchange Rates for 1992 from the Bank of England

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

Click to View Historical U.S. Dollar Spot Exchange Rates:

January - 1992

SunMonTueWedThuFriSat
1

2

5.1925

3

5.2645

4

5

6

5.1975

7

5.1725

8

5.1795

9

5.2525

10

5.3625

11

12

13

5.38

14

5.3655

15

5.5475

16

5.5315

17

5.4575

18

19

20

5.4375

21

5.3945

22

5.3975

23

5.432

24

5.42

25

26

27

5.4945

28

5.4385

29

5.4145

30

5.4955

31

5.4695

February - 1992

SunMonTueWedThuFriSat
1

2

3

5.449

4

5.428

5

5.405

6

5.381

7

5.3275

8

9

10

5.3485

11

5.4105

12

5.4745

13

5.523

14

5.5415

15

16

17

5.5265

18

5.6025

19

5.5915

20

5.6135

21

5.6085

22

23

24

5.615

25

5.5585

26

5.6165

27

5.583

28

5.5635

29

March - 1992

SunMonTueWedThuFriSat
1

2

5.59

3

5.6255

4

5.668

5

5.679

6

5.6805

7

8

9

5.651

10

5.6705

11

5.653

12

5.69

13

5.662

14

15

16

5.6525

17

5.605

18

5.604

19

5.6645

20

5.709

21

22

23

5.6465

24

5.646

25

5.612

26

5.6185

27

5.573

28

29

30

5.5955

31

5.5845

April - 1992

SunMonTueWedThuFriSat
1

5.609

2

5.576

3

5.522

4

5

6

5.4855

7

5.51

8

5.501

9

5.537

10

5.501

11

12

13

5.592

14

5.5725

15

5.604

16

5.638

17

18

19

20

21

5.628

22

5.6255

23

5.611

24

5.58

25

26

27

5.567

28

5.5825

29

5.583

30

5.5825

May - 1992

SunMonTueWedThuFriSat
1

5.5425

2

3

4

5

5.522

6

5.505

7

5.5095

8

5.543

9

10

11

5.5155

12

5.462

13

5.45

14

5.4175

15

5.397

16

17

18

5.3595

19

5.35

20

5.3825

21

5.426

22

5.4355

23

24

25

26

5.413

27

5.485

28

5.4675

29

5.3885

30

31

June - 1992

SunMonTueWedThuFriSat
1

5.4055

2

5.398

3

5.413

4

5.392

5

5.3555

6

7

8

5.361

9

5.3555

10

5.359

11

5.316

12

5.3125

13

14

15

5.2875

16

5.286

17

5.298

18

5.276

19

5.282

20

21

22

5.277

23

5.272

24

5.226

25

5.183

26

5.1625

27

28

29

5.106

30

5.123

July - 1992

SunMonTueWedThuFriSat
1

5.0945

2

5.0935

3

5.1

4

5

6

5.097

7

5.05

8

5.036

9

5.082

10

5.048

11

12

13

5.0025

14

5.017

15

4.99

16

4.984

17

4.9485

18

19

20

5.0175

21

5.028

22

5.025

23

5.019

24

5.07

25

26

27

5.0075

28

4.987

29

5.0025

30

5.0085

31

4.9825

August - 1992

SunMonTueWedThuFriSat
1

2

3

4.989

4

4.981

5

4.9875

6

5.007

7

4.954

8

9

10

4.963

11

4.9845

12

4.964

13

4.9475

14

4.9775

15

16

17

4.96

18

4.9445

19

4.94

20

4.92

21

4.93

22

23

24

4.781

25

4.783

26

4.805

27

4.807

28

4.788

29

30

31

September - 1992

SunMonTueWedThuFriSat
1

4.7475

2

4.738

3

4.8075

4

4.784

5

6

7

4.7685

8

4.743

9

4.807

10

4.803

11

4.908

12

13

14

5.0385

15

5.004

16

5.115

17

5.0745

18

5.116

19

20

21

5.0835

22

5.09

23

5.116

24

5.06

25

5.016

26

27

28

4.9015

29

4.834

30

4.7775

October - 1992

SunMonTueWedThuFriSat
1

4.8025

2

4.7875

3

4

5

4.745

6

4.847

7

4.8575

8

4.978

9

5.02

10

11

12

5.0125

13

5.002

14

4.976

15

4.9255

16

4.999

17

18

19

5.0385

20

5.1475

21

5.109

22

5.133

23

5.186

24

25

26

5.203

27

5.196

28

5.225

29

5.216

30

5.234

31

November - 1992

SunMonTueWedThuFriSat
1

2

5.3095

3

5.312

4

5.3125

5

5.343

6

5.375

7

8

9

5.358

10

5.3955

11

5.355

12

5.3535

13

5.294

14

15

16

5.354

17

5.398

18

5.356

19

5.326

20

5.3935

21

22

23

5.4365

24

5.4475

25

5.3845

26

5.402

27

5.4325

28

29

30

5.4165

December - 1992

SunMonTueWedThuFriSat
1

5.413

2

5.3575

3

5.3735

4

5.4115

5

6

7

5.3625

8

5.3275

9

5.366

10

5.368

11

5.384

12

13

14

5.3575

15

5.3555

16

5.312

17

5.3165

18

5.3455

19

20

21

5.356

22

5.4165

23

5.434

24

5.43

25

26

27

28

29

5.51

30

5.501

31

5.52

Historical Chart of U.S. Dollar to French Franc: Year 1992

Loading

Monthly High/Low for U.S. Dollar to French Franc Spot Exchange Rate in 1992

Loading

Daily Breakdown for U.S. Dollar to French Franc Effective Exchange Rate in 1992

Currency Rate Date
U.S. Dollar to French Franc 1 USD = 5.52 FRF Thu, 31 Dec 1992
U.S. Dollar to French Franc 1 USD = 5.501 FRF Wed, 30 Dec 1992
U.S. Dollar to French Franc 1 USD = 5.51 FRF Tue, 29 Dec 1992
U.S. Dollar to French Franc 1 USD = 5.43 FRF Thu, 24 Dec 1992
U.S. Dollar to French Franc 1 USD = 5.434 FRF Wed, 23 Dec 1992
U.S. Dollar to French Franc 1 USD = 5.4165 FRF Tue, 22 Dec 1992
U.S. Dollar to French Franc 1 USD = 5.356 FRF Mon, 21 Dec 1992
U.S. Dollar to French Franc 1 USD = 5.3455 FRF Fri, 18 Dec 1992
U.S. Dollar to French Franc 1 USD = 5.3165 FRF Thu, 17 Dec 1992
U.S. Dollar to French Franc 1 USD = 5.312 FRF Wed, 16 Dec 1992
U.S. Dollar to French Franc 1 USD = 5.3555 FRF Tue, 15 Dec 1992
U.S. Dollar to French Franc 1 USD = 5.3575 FRF Mon, 14 Dec 1992
U.S. Dollar to French Franc 1 USD = 5.384 FRF Fri, 11 Dec 1992
U.S. Dollar to French Franc 1 USD = 5.368 FRF Thu, 10 Dec 1992
U.S. Dollar to French Franc 1 USD = 5.366 FRF Wed, 09 Dec 1992
U.S. Dollar to French Franc 1 USD = 5.3275 FRF Tue, 08 Dec 1992
U.S. Dollar to French Franc 1 USD = 5.3625 FRF Mon, 07 Dec 1992
U.S. Dollar to French Franc 1 USD = 5.4115 FRF Fri, 04 Dec 1992
U.S. Dollar to French Franc 1 USD = 5.3735 FRF Thu, 03 Dec 1992
U.S. Dollar to French Franc 1 USD = 5.3575 FRF Wed, 02 Dec 1992
U.S. Dollar to French Franc 1 USD = 5.413 FRF Tue, 01 Dec 1992
U.S. Dollar to French Franc 1 USD = 5.4165 FRF Mon, 30 Nov 1992
U.S. Dollar to French Franc 1 USD = 5.4325 FRF Fri, 27 Nov 1992
U.S. Dollar to French Franc 1 USD = 5.402 FRF Thu, 26 Nov 1992
U.S. Dollar to French Franc 1 USD = 5.3845 FRF Wed, 25 Nov 1992
U.S. Dollar to French Franc 1 USD = 5.4475 FRF Tue, 24 Nov 1992
U.S. Dollar to French Franc 1 USD = 5.4365 FRF Mon, 23 Nov 1992
U.S. Dollar to French Franc 1 USD = 5.3935 FRF Fri, 20 Nov 1992
U.S. Dollar to French Franc 1 USD = 5.326 FRF Thu, 19 Nov 1992
U.S. Dollar to French Franc 1 USD = 5.356 FRF Wed, 18 Nov 1992
U.S. Dollar to French Franc 1 USD = 5.398 FRF Tue, 17 Nov 1992
U.S. Dollar to French Franc 1 USD = 5.354 FRF Mon, 16 Nov 1992
U.S. Dollar to French Franc 1 USD = 5.294 FRF Fri, 13 Nov 1992
U.S. Dollar to French Franc 1 USD = 5.3535 FRF Thu, 12 Nov 1992
U.S. Dollar to French Franc 1 USD = 5.355 FRF Wed, 11 Nov 1992
U.S. Dollar to French Franc 1 USD = 5.3955 FRF Tue, 10 Nov 1992
U.S. Dollar to French Franc 1 USD = 5.358 FRF Mon, 09 Nov 1992
U.S. Dollar to French Franc 1 USD = 5.375 FRF Fri, 06 Nov 1992
U.S. Dollar to French Franc 1 USD = 5.343 FRF Thu, 05 Nov 1992
U.S. Dollar to French Franc 1 USD = 5.3125 FRF Wed, 04 Nov 1992
U.S. Dollar to French Franc 1 USD = 5.312 FRF Tue, 03 Nov 1992
U.S. Dollar to French Franc 1 USD = 5.3095 FRF Mon, 02 Nov 1992
U.S. Dollar to French Franc 1 USD = 5.234 FRF Fri, 30 Oct 1992
U.S. Dollar to French Franc 1 USD = 5.216 FRF Thu, 29 Oct 1992
U.S. Dollar to French Franc 1 USD = 5.225 FRF Wed, 28 Oct 1992
U.S. Dollar to French Franc 1 USD = 5.196 FRF Tue, 27 Oct 1992
U.S. Dollar to French Franc 1 USD = 5.203 FRF Mon, 26 Oct 1992
U.S. Dollar to French Franc 1 USD = 5.186 FRF Fri, 23 Oct 1992
U.S. Dollar to French Franc 1 USD = 5.133 FRF Thu, 22 Oct 1992
U.S. Dollar to French Franc 1 USD = 5.109 FRF Wed, 21 Oct 1992
U.S. Dollar to French Franc 1 USD = 5.1475 FRF Tue, 20 Oct 1992
U.S. Dollar to French Franc 1 USD = 5.0385 FRF Mon, 19 Oct 1992
U.S. Dollar to French Franc 1 USD = 4.999 FRF Fri, 16 Oct 1992
U.S. Dollar to French Franc 1 USD = 4.9255 FRF Thu, 15 Oct 1992
U.S. Dollar to French Franc 1 USD = 4.976 FRF Wed, 14 Oct 1992
U.S. Dollar to French Franc 1 USD = 5.002 FRF Tue, 13 Oct 1992
U.S. Dollar to French Franc 1 USD = 5.0125 FRF Mon, 12 Oct 1992
U.S. Dollar to French Franc 1 USD = 5.02 FRF Fri, 09 Oct 1992
U.S. Dollar to French Franc 1 USD = 4.978 FRF Thu, 08 Oct 1992
U.S. Dollar to French Franc 1 USD = 4.8575 FRF Wed, 07 Oct 1992
U.S. Dollar to French Franc 1 USD = 4.847 FRF Tue, 06 Oct 1992
U.S. Dollar to French Franc 1 USD = 4.745 FRF Mon, 05 Oct 1992
U.S. Dollar to French Franc 1 USD = 4.7875 FRF Fri, 02 Oct 1992
U.S. Dollar to French Franc 1 USD = 4.8025 FRF Thu, 01 Oct 1992
U.S. Dollar to French Franc 1 USD = 4.7775 FRF Wed, 30 Sep 1992
U.S. Dollar to French Franc 1 USD = 4.834 FRF Tue, 29 Sep 1992
U.S. Dollar to French Franc 1 USD = 4.9015 FRF Mon, 28 Sep 1992
U.S. Dollar to French Franc 1 USD = 5.016 FRF Fri, 25 Sep 1992
U.S. Dollar to French Franc 1 USD = 5.06 FRF Thu, 24 Sep 1992
U.S. Dollar to French Franc 1 USD = 5.116 FRF Wed, 23 Sep 1992
U.S. Dollar to French Franc 1 USD = 5.09 FRF Tue, 22 Sep 1992
U.S. Dollar to French Franc 1 USD = 5.0835 FRF Mon, 21 Sep 1992
U.S. Dollar to French Franc 1 USD = 5.116 FRF Fri, 18 Sep 1992
U.S. Dollar to French Franc 1 USD = 5.0745 FRF Thu, 17 Sep 1992
U.S. Dollar to French Franc 1 USD = 5.115 FRF Wed, 16 Sep 1992
U.S. Dollar to French Franc 1 USD = 5.004 FRF Tue, 15 Sep 1992
U.S. Dollar to French Franc 1 USD = 5.0385 FRF Mon, 14 Sep 1992
U.S. Dollar to French Franc 1 USD = 4.908 FRF Fri, 11 Sep 1992
U.S. Dollar to French Franc 1 USD = 4.803 FRF Thu, 10 Sep 1992
U.S. Dollar to French Franc 1 USD = 4.807 FRF Wed, 09 Sep 1992
U.S. Dollar to French Franc 1 USD = 4.743 FRF Tue, 08 Sep 1992
U.S. Dollar to French Franc 1 USD = 4.7685 FRF Mon, 07 Sep 1992
U.S. Dollar to French Franc 1 USD = 4.784 FRF Fri, 04 Sep 1992
U.S. Dollar to French Franc 1 USD = 4.8075 FRF Thu, 03 Sep 1992
U.S. Dollar to French Franc 1 USD = 4.738 FRF Wed, 02 Sep 1992
U.S. Dollar to French Franc 1 USD = 4.7475 FRF Tue, 01 Sep 1992
U.S. Dollar to French Franc 1 USD = 4.788 FRF Fri, 28 Aug 1992
U.S. Dollar to French Franc 1 USD = 4.807 FRF Thu, 27 Aug 1992
U.S. Dollar to French Franc 1 USD = 4.805 FRF Wed, 26 Aug 1992
U.S. Dollar to French Franc 1 USD = 4.783 FRF Tue, 25 Aug 1992
U.S. Dollar to French Franc 1 USD = 4.781 FRF Mon, 24 Aug 1992
U.S. Dollar to French Franc 1 USD = 4.93 FRF Fri, 21 Aug 1992
U.S. Dollar to French Franc 1 USD = 4.92 FRF Thu, 20 Aug 1992
U.S. Dollar to French Franc 1 USD = 4.94 FRF Wed, 19 Aug 1992
U.S. Dollar to French Franc 1 USD = 4.9445 FRF Tue, 18 Aug 1992
U.S. Dollar to French Franc 1 USD = 4.96 FRF Mon, 17 Aug 1992
U.S. Dollar to French Franc 1 USD = 4.9775 FRF Fri, 14 Aug 1992
U.S. Dollar to French Franc 1 USD = 4.9475 FRF Thu, 13 Aug 1992
U.S. Dollar to French Franc 1 USD = 4.964 FRF Wed, 12 Aug 1992
U.S. Dollar to French Franc 1 USD = 4.9845 FRF Tue, 11 Aug 1992
U.S. Dollar to French Franc 1 USD = 4.963 FRF Mon, 10 Aug 1992
U.S. Dollar to French Franc 1 USD = 4.954 FRF Fri, 07 Aug 1992
U.S. Dollar to French Franc 1 USD = 5.007 FRF Thu, 06 Aug 1992
U.S. Dollar to French Franc 1 USD = 4.9875 FRF Wed, 05 Aug 1992
U.S. Dollar to French Franc 1 USD = 4.981 FRF Tue, 04 Aug 1992
U.S. Dollar to French Franc 1 USD = 4.989 FRF Mon, 03 Aug 1992
U.S. Dollar to French Franc 1 USD = 4.9825 FRF Fri, 31 Jul 1992
U.S. Dollar to French Franc 1 USD = 5.0085 FRF Thu, 30 Jul 1992
U.S. Dollar to French Franc 1 USD = 5.0025 FRF Wed, 29 Jul 1992
U.S. Dollar to French Franc 1 USD = 4.987 FRF Tue, 28 Jul 1992
U.S. Dollar to French Franc 1 USD = 5.0075 FRF Mon, 27 Jul 1992
U.S. Dollar to French Franc 1 USD = 5.07 FRF Fri, 24 Jul 1992
U.S. Dollar to French Franc 1 USD = 5.019 FRF Thu, 23 Jul 1992
U.S. Dollar to French Franc 1 USD = 5.025 FRF Wed, 22 Jul 1992
U.S. Dollar to French Franc 1 USD = 5.028 FRF Tue, 21 Jul 1992
U.S. Dollar to French Franc 1 USD = 5.0175 FRF Mon, 20 Jul 1992
U.S. Dollar to French Franc 1 USD = 4.9485 FRF Fri, 17 Jul 1992
U.S. Dollar to French Franc 1 USD = 4.984 FRF Thu, 16 Jul 1992
U.S. Dollar to French Franc 1 USD = 4.99 FRF Wed, 15 Jul 1992
U.S. Dollar to French Franc 1 USD = 5.017 FRF Tue, 14 Jul 1992
U.S. Dollar to French Franc 1 USD = 5.0025 FRF Mon, 13 Jul 1992
U.S. Dollar to French Franc 1 USD = 5.048 FRF Fri, 10 Jul 1992
U.S. Dollar to French Franc 1 USD = 5.082 FRF Thu, 09 Jul 1992
U.S. Dollar to French Franc 1 USD = 5.036 FRF Wed, 08 Jul 1992
U.S. Dollar to French Franc 1 USD = 5.05 FRF Tue, 07 Jul 1992
U.S. Dollar to French Franc 1 USD = 5.097 FRF Mon, 06 Jul 1992
U.S. Dollar to French Franc 1 USD = 5.1 FRF Fri, 03 Jul 1992
U.S. Dollar to French Franc 1 USD = 5.0935 FRF Thu, 02 Jul 1992
U.S. Dollar to French Franc 1 USD = 5.0945 FRF Wed, 01 Jul 1992
U.S. Dollar to French Franc 1 USD = 5.123 FRF Tue, 30 Jun 1992
U.S. Dollar to French Franc 1 USD = 5.106 FRF Mon, 29 Jun 1992
U.S. Dollar to French Franc 1 USD = 5.1625 FRF Fri, 26 Jun 1992
U.S. Dollar to French Franc 1 USD = 5.183 FRF Thu, 25 Jun 1992
U.S. Dollar to French Franc 1 USD = 5.226 FRF Wed, 24 Jun 1992
U.S. Dollar to French Franc 1 USD = 5.272 FRF Tue, 23 Jun 1992
U.S. Dollar to French Franc 1 USD = 5.277 FRF Mon, 22 Jun 1992
U.S. Dollar to French Franc 1 USD = 5.282 FRF Fri, 19 Jun 1992
U.S. Dollar to French Franc 1 USD = 5.276 FRF Thu, 18 Jun 1992
U.S. Dollar to French Franc 1 USD = 5.298 FRF Wed, 17 Jun 1992
U.S. Dollar to French Franc 1 USD = 5.286 FRF Tue, 16 Jun 1992
U.S. Dollar to French Franc 1 USD = 5.2875 FRF Mon, 15 Jun 1992
U.S. Dollar to French Franc 1 USD = 5.3125 FRF Fri, 12 Jun 1992
U.S. Dollar to French Franc 1 USD = 5.316 FRF Thu, 11 Jun 1992
U.S. Dollar to French Franc 1 USD = 5.359 FRF Wed, 10 Jun 1992
U.S. Dollar to French Franc 1 USD = 5.3555 FRF Tue, 09 Jun 1992
U.S. Dollar to French Franc 1 USD = 5.361 FRF Mon, 08 Jun 1992
U.S. Dollar to French Franc 1 USD = 5.3555 FRF Fri, 05 Jun 1992
U.S. Dollar to French Franc 1 USD = 5.392 FRF Thu, 04 Jun 1992
U.S. Dollar to French Franc 1 USD = 5.413 FRF Wed, 03 Jun 1992
U.S. Dollar to French Franc 1 USD = 5.398 FRF Tue, 02 Jun 1992
U.S. Dollar to French Franc 1 USD = 5.4055 FRF Mon, 01 Jun 1992
U.S. Dollar to French Franc 1 USD = 5.3885 FRF Fri, 29 May 1992
U.S. Dollar to French Franc 1 USD = 5.4675 FRF Thu, 28 May 1992
U.S. Dollar to French Franc 1 USD = 5.485 FRF Wed, 27 May 1992
U.S. Dollar to French Franc 1 USD = 5.413 FRF Tue, 26 May 1992
U.S. Dollar to French Franc 1 USD = 5.4355 FRF Fri, 22 May 1992
U.S. Dollar to French Franc 1 USD = 5.426 FRF Thu, 21 May 1992
U.S. Dollar to French Franc 1 USD = 5.3825 FRF Wed, 20 May 1992
U.S. Dollar to French Franc 1 USD = 5.35 FRF Tue, 19 May 1992
U.S. Dollar to French Franc 1 USD = 5.3595 FRF Mon, 18 May 1992
U.S. Dollar to French Franc 1 USD = 5.397 FRF Fri, 15 May 1992
U.S. Dollar to French Franc 1 USD = 5.4175 FRF Thu, 14 May 1992
U.S. Dollar to French Franc 1 USD = 5.45 FRF Wed, 13 May 1992
U.S. Dollar to French Franc 1 USD = 5.462 FRF Tue, 12 May 1992
U.S. Dollar to French Franc 1 USD = 5.5155 FRF Mon, 11 May 1992
U.S. Dollar to French Franc 1 USD = 5.543 FRF Fri, 08 May 1992
U.S. Dollar to French Franc 1 USD = 5.5095 FRF Thu, 07 May 1992
U.S. Dollar to French Franc 1 USD = 5.505 FRF Wed, 06 May 1992
U.S. Dollar to French Franc 1 USD = 5.522 FRF Tue, 05 May 1992
U.S. Dollar to French Franc 1 USD = 5.5425 FRF Fri, 01 May 1992
U.S. Dollar to French Franc 1 USD = 5.5825 FRF Thu, 30 Apr 1992
U.S. Dollar to French Franc 1 USD = 5.583 FRF Wed, 29 Apr 1992
U.S. Dollar to French Franc 1 USD = 5.5825 FRF Tue, 28 Apr 1992
U.S. Dollar to French Franc 1 USD = 5.567 FRF Mon, 27 Apr 1992
U.S. Dollar to French Franc 1 USD = 5.58 FRF Fri, 24 Apr 1992
U.S. Dollar to French Franc 1 USD = 5.611 FRF Thu, 23 Apr 1992
U.S. Dollar to French Franc 1 USD = 5.6255 FRF Wed, 22 Apr 1992
U.S. Dollar to French Franc 1 USD = 5.628 FRF Tue, 21 Apr 1992
U.S. Dollar to French Franc 1 USD = 5.638 FRF Thu, 16 Apr 1992
U.S. Dollar to French Franc 1 USD = 5.604 FRF Wed, 15 Apr 1992
U.S. Dollar to French Franc 1 USD = 5.5725 FRF Tue, 14 Apr 1992
U.S. Dollar to French Franc 1 USD = 5.592 FRF Mon, 13 Apr 1992
U.S. Dollar to French Franc 1 USD = 5.501 FRF Fri, 10 Apr 1992
U.S. Dollar to French Franc 1 USD = 5.537 FRF Thu, 09 Apr 1992
U.S. Dollar to French Franc 1 USD = 5.501 FRF Wed, 08 Apr 1992
U.S. Dollar to French Franc 1 USD = 5.51 FRF Tue, 07 Apr 1992
U.S. Dollar to French Franc 1 USD = 5.4855 FRF Mon, 06 Apr 1992
U.S. Dollar to French Franc 1 USD = 5.522 FRF Fri, 03 Apr 1992
U.S. Dollar to French Franc 1 USD = 5.576 FRF Thu, 02 Apr 1992
U.S. Dollar to French Franc 1 USD = 5.609 FRF Wed, 01 Apr 1992
U.S. Dollar to French Franc 1 USD = 5.5845 FRF Tue, 31 Mar 1992
U.S. Dollar to French Franc 1 USD = 5.5955 FRF Mon, 30 Mar 1992
U.S. Dollar to French Franc 1 USD = 5.573 FRF Fri, 27 Mar 1992
U.S. Dollar to French Franc 1 USD = 5.6185 FRF Thu, 26 Mar 1992
U.S. Dollar to French Franc 1 USD = 5.612 FRF Wed, 25 Mar 1992
U.S. Dollar to French Franc 1 USD = 5.646 FRF Tue, 24 Mar 1992
U.S. Dollar to French Franc 1 USD = 5.6465 FRF Mon, 23 Mar 1992
U.S. Dollar to French Franc 1 USD = 5.709 FRF Fri, 20 Mar 1992
U.S. Dollar to French Franc 1 USD = 5.6645 FRF Thu, 19 Mar 1992
U.S. Dollar to French Franc 1 USD = 5.604 FRF Wed, 18 Mar 1992
U.S. Dollar to French Franc 1 USD = 5.605 FRF Tue, 17 Mar 1992
U.S. Dollar to French Franc 1 USD = 5.6525 FRF Mon, 16 Mar 1992
U.S. Dollar to French Franc 1 USD = 5.662 FRF Fri, 13 Mar 1992
U.S. Dollar to French Franc 1 USD = 5.69 FRF Thu, 12 Mar 1992
U.S. Dollar to French Franc 1 USD = 5.653 FRF Wed, 11 Mar 1992
U.S. Dollar to French Franc 1 USD = 5.6705 FRF Tue, 10 Mar 1992
U.S. Dollar to French Franc 1 USD = 5.651 FRF Mon, 09 Mar 1992
U.S. Dollar to French Franc 1 USD = 5.6805 FRF Fri, 06 Mar 1992
U.S. Dollar to French Franc 1 USD = 5.679 FRF Thu, 05 Mar 1992
U.S. Dollar to French Franc 1 USD = 5.668 FRF Wed, 04 Mar 1992
U.S. Dollar to French Franc 1 USD = 5.6255 FRF Tue, 03 Mar 1992
U.S. Dollar to French Franc 1 USD = 5.59 FRF Mon, 02 Mar 1992
U.S. Dollar to French Franc 1 USD = 5.5635 FRF Fri, 28 Feb 1992
U.S. Dollar to French Franc 1 USD = 5.583 FRF Thu, 27 Feb 1992
U.S. Dollar to French Franc 1 USD = 5.6165 FRF Wed, 26 Feb 1992
U.S. Dollar to French Franc 1 USD = 5.5585 FRF Tue, 25 Feb 1992
U.S. Dollar to French Franc 1 USD = 5.615 FRF Mon, 24 Feb 1992
U.S. Dollar to French Franc 1 USD = 5.6085 FRF Fri, 21 Feb 1992
U.S. Dollar to French Franc 1 USD = 5.6135 FRF Thu, 20 Feb 1992
U.S. Dollar to French Franc 1 USD = 5.5915 FRF Wed, 19 Feb 1992
U.S. Dollar to French Franc 1 USD = 5.6025 FRF Tue, 18 Feb 1992
U.S. Dollar to French Franc 1 USD = 5.5265 FRF Mon, 17 Feb 1992
U.S. Dollar to French Franc 1 USD = 5.5415 FRF Fri, 14 Feb 1992
U.S. Dollar to French Franc 1 USD = 5.523 FRF Thu, 13 Feb 1992
U.S. Dollar to French Franc 1 USD = 5.4745 FRF Wed, 12 Feb 1992
U.S. Dollar to French Franc 1 USD = 5.4105 FRF Tue, 11 Feb 1992
U.S. Dollar to French Franc 1 USD = 5.3485 FRF Mon, 10 Feb 1992
U.S. Dollar to French Franc 1 USD = 5.3275 FRF Fri, 07 Feb 1992
U.S. Dollar to French Franc 1 USD = 5.381 FRF Thu, 06 Feb 1992
U.S. Dollar to French Franc 1 USD = 5.405 FRF Wed, 05 Feb 1992
U.S. Dollar to French Franc 1 USD = 5.428 FRF Tue, 04 Feb 1992
U.S. Dollar to French Franc 1 USD = 5.449 FRF Mon, 03 Feb 1992
U.S. Dollar to French Franc 1 USD = 5.4695 FRF Fri, 31 Jan 1992
U.S. Dollar to French Franc 1 USD = 5.4955 FRF Thu, 30 Jan 1992
U.S. Dollar to French Franc 1 USD = 5.4145 FRF Wed, 29 Jan 1992
U.S. Dollar to French Franc 1 USD = 5.4385 FRF Tue, 28 Jan 1992
U.S. Dollar to French Franc 1 USD = 5.4945 FRF Mon, 27 Jan 1992
U.S. Dollar to French Franc 1 USD = 5.42 FRF Fri, 24 Jan 1992
U.S. Dollar to French Franc 1 USD = 5.432 FRF Thu, 23 Jan 1992
U.S. Dollar to French Franc 1 USD = 5.3975 FRF Wed, 22 Jan 1992
U.S. Dollar to French Franc 1 USD = 5.3945 FRF Tue, 21 Jan 1992
U.S. Dollar to French Franc 1 USD = 5.4375 FRF Mon, 20 Jan 1992
U.S. Dollar to French Franc 1 USD = 5.4575 FRF Fri, 17 Jan 1992
U.S. Dollar to French Franc 1 USD = 5.5315 FRF Thu, 16 Jan 1992
U.S. Dollar to French Franc 1 USD = 5.5475 FRF Wed, 15 Jan 1992
U.S. Dollar to French Franc 1 USD = 5.3655 FRF Tue, 14 Jan 1992
U.S. Dollar to French Franc 1 USD = 5.38 FRF Mon, 13 Jan 1992
U.S. Dollar to French Franc 1 USD = 5.3625 FRF Fri, 10 Jan 1992
U.S. Dollar to French Franc 1 USD = 5.2525 FRF Thu, 09 Jan 1992
U.S. Dollar to French Franc 1 USD = 5.1795 FRF Wed, 08 Jan 1992
U.S. Dollar to French Franc 1 USD = 5.1725 FRF Tue, 07 Jan 1992
U.S. Dollar to French Franc 1 USD = 5.1975 FRF Mon, 06 Jan 1992
U.S. Dollar to French Franc 1 USD = 5.2645 FRF Fri, 03 Jan 1992
U.S. Dollar to French Franc 1 USD = 5.1925 FRF Thu, 02 Jan 1992