The Independent News and Data Provider

U.S. Dollar / French Franc Historical Reference Rates from Bank of England for 1991

USD/FRF rates recorded by the Bank of England 1975 - 2001

Loading

December - 1991

SunMonTueWedThuFriSat
1

2

5.4935

3

5.5035

4

5.5165

5

5.4415

6

5.3805

7

8

9

5.3655

10

5.3745

11

5.401

12

5.4095

13

5.4115

14

15

16

5.3825

17

5.3645

18

5.372

19

5.3265

20

5.2475

21

22

23

5.1915

24

5.1915

25

26

27

5.1855

28

29

30

5.1885

31

5.1955

November - 1991

SunMonTueWedThuFriSat
1

5.6775

2

3

4

5.5915

5

5.616

6

5.6115

7

5.5905

8

5.6085

9

10

11

5.6105

12

5.5845

13

5.5895

14

5.5665

15

5.5965

16

17

18

5.4835

19

5.4595

20

5.4765

21

5.457

22

5.4255

23

24

25

5.4155

26

5.4085

27

5.5165

28

5.5225

29

5.562

30

October - 1991

SunMonTueWedThuFriSat
1

5.6805

2

5.6635

3

5.6745

4

5.7085

5

6

7

5.72

8

5.7515

9

5.7845

10

5.7605

11

5.763

12

13

14

5.7765

15

5.8245

16

5.8085

17

5.7935

18

5.7735

19

20

21

5.7615

22

5.7895

23

5.814

24

5.8015

25

5.8015

26

27

28

5.8285

29

5.7835

30

5.7415

31

5.7215

September - 1991

SunMonTueWedThuFriSat
1

2

5.9325

3

5.9055

4

5.9045

5

5.9075

6

5.9025

7

8

9

5.7885

10

5.77

11

5.7765

12

5.74

13

5.7245

14

15

16

5.6985

17

5.7

18

5.7365

19

5.7485

20

5.7615

21

22

23

5.69

24

5.6905

25

5.7325

26

5.7205

27

5.7245

28

29

30

5.6685

August - 1991

SunMonTueWedThuFriSat
1

5.9545

2

5.92

3

4

5

5.8605

6

5.8185

7

5.8365

8

5.8465

9

5.8715

10

11

12

5.8775

13

5.8965

14

5.9045

15

5.8945

16

5.9855

17

18

19

6.1675

20

6.1035

21

5.9745

22

5.8855

23

5.945

24

25

26

27

5.94

28

5.9085

29

5.9026

30

5.9455

31

July - 1991

SunMonTueWedThuFriSat
1

6.1475

2

6.2105

3

6.1975

4

6.22

5

6.1945

6

7

8

6.15

9

6.1535

10

6.1555

11

6.2115

12

6.0915

13

14

15

6.0845

16

6.1015

17

6.0685

18

6.0155

19

5.9565

20

21

22

5.9585

23

5.9655

24

5.8995

25

5.9535

26

5.9135

27

28

29

5.9445

30

5.9465

31

5.9365

June - 1991

SunMonTueWedThuFriSat
1

2

3

5.93

4

5.9115

5

5.9275

6

5.9285

7

5.99

8

9

10

6.0015

11

6.003

12

6.073

13

6.1045

14

6.0785

15

16

17

6.1055

18

6.1605

19

6.0995

20

6.0865

21

6.1175

22

23

24

6.0565

25

6.0945

26

6.0485

27

6.0745

28

6.1415

29

30

May - 1991

SunMonTueWedThuFriSat
1

5.7565

2

5.8385

3

5.8985

4

5

6

7

5.8225

8

5.8515

9

5.8965

10

5.8635

11

12

13

5.8335

14

5.7765

15

5.7235

16

5.7435

17

5.8665

18

19

20

5.874

21

5.8065

22

5.8515

23

5.8285

24

5.803

25

26

27

28

5.7765

29

5.761

30

5.8375

31

5.8765

April - 1991

SunMonTueWedThuFriSat
1

2

5.7145

3

5.6615

4

5.6555

5

5.6545

6

7

8

5.7125

9

5.6635

10

5.6765

11

5.6445

12

5.6695

13

14

15

5.6275

16

5.6265

17

5.63

18

5.6905

19

5.8475

20

21

22

5.9465

23

5.8855

24

5.8835

25

5.9075

26

5.9155

27

28

29

5.9905

30

5.8185

March - 1991

SunMonTueWedThuFriSat
1

5.2235

2

3

4

5.2295

5

5.2115

6

5.2655

7

5.2615

8

5.3225

9

10

11

5.3675

12

5.3535

13

5.3815

14

5.3795

15

5.4395

16

17

18

5.5565

19

5.6095

20

5.6015

21

5.5785

22

5.58

23

24

25

5.6685

26

5.7575

27

5.8025

28

5.7935

29

30

31

February - 1991

SunMonTueWedThuFriSat
1

4.9955

2

3

4

4.9885

5

4.974

6

4.9485

7

4.94

8

4.9615

9

10

11

4.9435

12

4.9485

13

4.9615

14

4.9835

15

5.026

16

17

18

5.0515

19

5.0645

20

5.0915

21

5.0685

22

5.0915

23

24

25

5.1715

26

5.1865

27

5.1745

28

5.1885

January - 1991

SunMonTueWedThuFriSat
1

2

5.08

3

5.075

4

5.1075

5

6

7

5.196

8

5.2025

9

5.149

10

5.197

11

5.1975

12

13

14

5.2385

15

5.2435

16

5.2515

17

5.156

18

5.1255

19

20

21

5.0765

22

5.0935

23

5.0805

24

5.0355

25

5.0605

26

27

28

5.057

29

5.0415

30

5.0845

31

5.0455