MENU

U.S. Dollar to French Franc Spot Exchange Rates for 1991 from the Bank of England

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

Click to View Historical U.S. Dollar Spot Exchange Rates:

January - 1991

SunMonTueWedThuFriSat
1

2

5.08

3

5.075

4

5.1075

5

6

7

5.196

8

5.2025

9

5.149

10

5.197

11

5.1975

12

13

14

5.2385

15

5.2435

16

5.2515

17

5.156

18

5.1255

19

20

21

5.0765

22

5.0935

23

5.0805

24

5.0355

25

5.0605

26

27

28

5.057

29

5.0415

30

5.0845

31

5.0455

February - 1991

SunMonTueWedThuFriSat
1

4.9955

2

3

4

4.9885

5

4.974

6

4.9485

7

4.94

8

4.9615

9

10

11

4.9435

12

4.9485

13

4.9615

14

4.9835

15

5.026

16

17

18

5.0515

19

5.0645

20

5.0915

21

5.0685

22

5.0915

23

24

25

5.1715

26

5.1865

27

5.1745

28

5.1885

March - 1991

SunMonTueWedThuFriSat
1

5.2235

2

3

4

5.2295

5

5.2115

6

5.2655

7

5.2615

8

5.3225

9

10

11

5.3675

12

5.3535

13

5.3815

14

5.3795

15

5.4395

16

17

18

5.5565

19

5.6095

20

5.6015

21

5.5785

22

5.58

23

24

25

5.6685

26

5.7575

27

5.8025

28

5.7935

29

30

31

April - 1991

SunMonTueWedThuFriSat
1

2

5.7145

3

5.6615

4

5.6555

5

5.6545

6

7

8

5.7125

9

5.6635

10

5.6765

11

5.6445

12

5.6695

13

14

15

5.6275

16

5.6265

17

5.63

18

5.6905

19

5.8475

20

21

22

5.9465

23

5.8855

24

5.8835

25

5.9075

26

5.9155

27

28

29

5.9905

30

5.8185

May - 1991

SunMonTueWedThuFriSat
1

5.7565

2

5.8385

3

5.8985

4

5

6

7

5.8225

8

5.8515

9

5.8965

10

5.8635

11

12

13

5.8335

14

5.7765

15

5.7235

16

5.7435

17

5.8665

18

19

20

5.874

21

5.8065

22

5.8515

23

5.8285

24

5.803

25

26

27

28

5.7765

29

5.761

30

5.8375

31

5.8765

June - 1991

SunMonTueWedThuFriSat
1

2

3

5.93

4

5.9115

5

5.9275

6

5.9285

7

5.99

8

9

10

6.0015

11

6.003

12

6.073

13

6.1045

14

6.0785

15

16

17

6.1055

18

6.1605

19

6.0995

20

6.0865

21

6.1175

22

23

24

6.0565

25

6.0945

26

6.0485

27

6.0745

28

6.1415

29

30

July - 1991

SunMonTueWedThuFriSat
1

6.1475

2

6.2105

3

6.1975

4

6.22

5

6.1945

6

7

8

6.15

9

6.1535

10

6.1555

11

6.2115

12

6.0915

13

14

15

6.0845

16

6.1015

17

6.0685

18

6.0155

19

5.9565

20

21

22

5.9585

23

5.9655

24

5.8995

25

5.9535

26

5.9135

27

28

29

5.9445

30

5.9465

31

5.9365

August - 1991

SunMonTueWedThuFriSat
1

5.9545

2

5.92

3

4

5

5.8605

6

5.8185

7

5.8365

8

5.8465

9

5.8715

10

11

12

5.8775

13

5.8965

14

5.9045

15

5.8945

16

5.9855

17

18

19

6.1675

20

6.1035

21

5.9745

22

5.8855

23

5.945

24

25

26

27

5.94

28

5.9085

29

5.9026

30

5.9455

31

September - 1991

SunMonTueWedThuFriSat
1

2

5.9325

3

5.9055

4

5.9045

5

5.9075

6

5.9025

7

8

9

5.7885

10

5.77

11

5.7765

12

5.74

13

5.7245

14

15

16

5.6985

17

5.7

18

5.7365

19

5.7485

20

5.7615

21

22

23

5.69

24

5.6905

25

5.7325

26

5.7205

27

5.7245

28

29

30

5.6685

October - 1991

SunMonTueWedThuFriSat
1

5.6805

2

5.6635

3

5.6745

4

5.7085

5

6

7

5.72

8

5.7515

9

5.7845

10

5.7605

11

5.763

12

13

14

5.7765

15

5.8245

16

5.8085

17

5.7935

18

5.7735

19

20

21

5.7615

22

5.7895

23

5.814

24

5.8015

25

5.8015

26

27

28

5.8285

29

5.7835

30

5.7415

31

5.7215

November - 1991

SunMonTueWedThuFriSat
1

5.6775

2

3

4

5.5915

5

5.616

6

5.6115

7

5.5905

8

5.6085

9

10

11

5.6105

12

5.5845

13

5.5895

14

5.5665

15

5.5965

16

17

18

5.4835

19

5.4595

20

5.4765

21

5.457

22

5.4255

23

24

25

5.4155

26

5.4085

27

5.5165

28

5.5225

29

5.562

30

December - 1991

SunMonTueWedThuFriSat
1

2

5.4935

3

5.5035

4

5.5165

5

5.4415

6

5.3805

7

8

9

5.3655

10

5.3745

11

5.401

12

5.4095

13

5.4115

14

15

16

5.3825

17

5.3645

18

5.372

19

5.3265

20

5.2475

21

22

23

5.1915

24

5.1915

25

26

27

5.1855

28

29

30

5.1885

31

5.1955

Historical Chart of U.S. Dollar to French Franc: Year 1991

Loading

Monthly High/Low for U.S. Dollar to French Franc Spot Exchange Rate in 1991

Loading

Daily Breakdown for U.S. Dollar to French Franc Effective Exchange Rate in 1991

Currency Rate Date
U.S. Dollar to French Franc 1 USD = 5.1955 FRF Tue, 31 Dec 1991
U.S. Dollar to French Franc 1 USD = 5.1885 FRF Mon, 30 Dec 1991
U.S. Dollar to French Franc 1 USD = 5.1855 FRF Fri, 27 Dec 1991
U.S. Dollar to French Franc 1 USD = 5.1915 FRF Tue, 24 Dec 1991
U.S. Dollar to French Franc 1 USD = 5.1915 FRF Mon, 23 Dec 1991
U.S. Dollar to French Franc 1 USD = 5.2475 FRF Fri, 20 Dec 1991
U.S. Dollar to French Franc 1 USD = 5.3265 FRF Thu, 19 Dec 1991
U.S. Dollar to French Franc 1 USD = 5.372 FRF Wed, 18 Dec 1991
U.S. Dollar to French Franc 1 USD = 5.3645 FRF Tue, 17 Dec 1991
U.S. Dollar to French Franc 1 USD = 5.3825 FRF Mon, 16 Dec 1991
U.S. Dollar to French Franc 1 USD = 5.4115 FRF Fri, 13 Dec 1991
U.S. Dollar to French Franc 1 USD = 5.4095 FRF Thu, 12 Dec 1991
U.S. Dollar to French Franc 1 USD = 5.401 FRF Wed, 11 Dec 1991
U.S. Dollar to French Franc 1 USD = 5.3745 FRF Tue, 10 Dec 1991
U.S. Dollar to French Franc 1 USD = 5.3655 FRF Mon, 09 Dec 1991
U.S. Dollar to French Franc 1 USD = 5.3805 FRF Fri, 06 Dec 1991
U.S. Dollar to French Franc 1 USD = 5.4415 FRF Thu, 05 Dec 1991
U.S. Dollar to French Franc 1 USD = 5.5165 FRF Wed, 04 Dec 1991
U.S. Dollar to French Franc 1 USD = 5.5035 FRF Tue, 03 Dec 1991
U.S. Dollar to French Franc 1 USD = 5.4935 FRF Mon, 02 Dec 1991
U.S. Dollar to French Franc 1 USD = 5.562 FRF Fri, 29 Nov 1991
U.S. Dollar to French Franc 1 USD = 5.5225 FRF Thu, 28 Nov 1991
U.S. Dollar to French Franc 1 USD = 5.5165 FRF Wed, 27 Nov 1991
U.S. Dollar to French Franc 1 USD = 5.4085 FRF Tue, 26 Nov 1991
U.S. Dollar to French Franc 1 USD = 5.4155 FRF Mon, 25 Nov 1991
U.S. Dollar to French Franc 1 USD = 5.4255 FRF Fri, 22 Nov 1991
U.S. Dollar to French Franc 1 USD = 5.457 FRF Thu, 21 Nov 1991
U.S. Dollar to French Franc 1 USD = 5.4765 FRF Wed, 20 Nov 1991
U.S. Dollar to French Franc 1 USD = 5.4595 FRF Tue, 19 Nov 1991
U.S. Dollar to French Franc 1 USD = 5.4835 FRF Mon, 18 Nov 1991
U.S. Dollar to French Franc 1 USD = 5.5965 FRF Fri, 15 Nov 1991
U.S. Dollar to French Franc 1 USD = 5.5665 FRF Thu, 14 Nov 1991
U.S. Dollar to French Franc 1 USD = 5.5895 FRF Wed, 13 Nov 1991
U.S. Dollar to French Franc 1 USD = 5.5845 FRF Tue, 12 Nov 1991
U.S. Dollar to French Franc 1 USD = 5.6105 FRF Mon, 11 Nov 1991
U.S. Dollar to French Franc 1 USD = 5.6085 FRF Fri, 08 Nov 1991
U.S. Dollar to French Franc 1 USD = 5.5905 FRF Thu, 07 Nov 1991
U.S. Dollar to French Franc 1 USD = 5.6115 FRF Wed, 06 Nov 1991
U.S. Dollar to French Franc 1 USD = 5.616 FRF Tue, 05 Nov 1991
U.S. Dollar to French Franc 1 USD = 5.5915 FRF Mon, 04 Nov 1991
U.S. Dollar to French Franc 1 USD = 5.6775 FRF Fri, 01 Nov 1991
U.S. Dollar to French Franc 1 USD = 5.7215 FRF Thu, 31 Oct 1991
U.S. Dollar to French Franc 1 USD = 5.7415 FRF Wed, 30 Oct 1991
U.S. Dollar to French Franc 1 USD = 5.7835 FRF Tue, 29 Oct 1991
U.S. Dollar to French Franc 1 USD = 5.8285 FRF Mon, 28 Oct 1991
U.S. Dollar to French Franc 1 USD = 5.8015 FRF Fri, 25 Oct 1991
U.S. Dollar to French Franc 1 USD = 5.8015 FRF Thu, 24 Oct 1991
U.S. Dollar to French Franc 1 USD = 5.814 FRF Wed, 23 Oct 1991
U.S. Dollar to French Franc 1 USD = 5.7895 FRF Tue, 22 Oct 1991
U.S. Dollar to French Franc 1 USD = 5.7615 FRF Mon, 21 Oct 1991
U.S. Dollar to French Franc 1 USD = 5.7735 FRF Fri, 18 Oct 1991
U.S. Dollar to French Franc 1 USD = 5.7935 FRF Thu, 17 Oct 1991
U.S. Dollar to French Franc 1 USD = 5.8085 FRF Wed, 16 Oct 1991
U.S. Dollar to French Franc 1 USD = 5.8245 FRF Tue, 15 Oct 1991
U.S. Dollar to French Franc 1 USD = 5.7765 FRF Mon, 14 Oct 1991
U.S. Dollar to French Franc 1 USD = 5.763 FRF Fri, 11 Oct 1991
U.S. Dollar to French Franc 1 USD = 5.7605 FRF Thu, 10 Oct 1991
U.S. Dollar to French Franc 1 USD = 5.7845 FRF Wed, 09 Oct 1991
U.S. Dollar to French Franc 1 USD = 5.7515 FRF Tue, 08 Oct 1991
U.S. Dollar to French Franc 1 USD = 5.72 FRF Mon, 07 Oct 1991
U.S. Dollar to French Franc 1 USD = 5.7085 FRF Fri, 04 Oct 1991
U.S. Dollar to French Franc 1 USD = 5.6745 FRF Thu, 03 Oct 1991
U.S. Dollar to French Franc 1 USD = 5.6635 FRF Wed, 02 Oct 1991
U.S. Dollar to French Franc 1 USD = 5.6805 FRF Tue, 01 Oct 1991
U.S. Dollar to French Franc 1 USD = 5.6685 FRF Mon, 30 Sep 1991
U.S. Dollar to French Franc 1 USD = 5.7245 FRF Fri, 27 Sep 1991
U.S. Dollar to French Franc 1 USD = 5.7205 FRF Thu, 26 Sep 1991
U.S. Dollar to French Franc 1 USD = 5.7325 FRF Wed, 25 Sep 1991
U.S. Dollar to French Franc 1 USD = 5.6905 FRF Tue, 24 Sep 1991
U.S. Dollar to French Franc 1 USD = 5.69 FRF Mon, 23 Sep 1991
U.S. Dollar to French Franc 1 USD = 5.7615 FRF Fri, 20 Sep 1991
U.S. Dollar to French Franc 1 USD = 5.7485 FRF Thu, 19 Sep 1991
U.S. Dollar to French Franc 1 USD = 5.7365 FRF Wed, 18 Sep 1991
U.S. Dollar to French Franc 1 USD = 5.7 FRF Tue, 17 Sep 1991
U.S. Dollar to French Franc 1 USD = 5.6985 FRF Mon, 16 Sep 1991
U.S. Dollar to French Franc 1 USD = 5.7245 FRF Fri, 13 Sep 1991
U.S. Dollar to French Franc 1 USD = 5.74 FRF Thu, 12 Sep 1991
U.S. Dollar to French Franc 1 USD = 5.7765 FRF Wed, 11 Sep 1991
U.S. Dollar to French Franc 1 USD = 5.77 FRF Tue, 10 Sep 1991
U.S. Dollar to French Franc 1 USD = 5.7885 FRF Mon, 09 Sep 1991
U.S. Dollar to French Franc 1 USD = 5.9025 FRF Fri, 06 Sep 1991
U.S. Dollar to French Franc 1 USD = 5.9075 FRF Thu, 05 Sep 1991
U.S. Dollar to French Franc 1 USD = 5.9045 FRF Wed, 04 Sep 1991
U.S. Dollar to French Franc 1 USD = 5.9055 FRF Tue, 03 Sep 1991
U.S. Dollar to French Franc 1 USD = 5.9325 FRF Mon, 02 Sep 1991
U.S. Dollar to French Franc 1 USD = 5.9455 FRF Fri, 30 Aug 1991
U.S. Dollar to French Franc 1 USD = 5.9026 FRF Thu, 29 Aug 1991
U.S. Dollar to French Franc 1 USD = 5.9085 FRF Wed, 28 Aug 1991
U.S. Dollar to French Franc 1 USD = 5.94 FRF Tue, 27 Aug 1991
U.S. Dollar to French Franc 1 USD = 5.945 FRF Fri, 23 Aug 1991
U.S. Dollar to French Franc 1 USD = 5.8855 FRF Thu, 22 Aug 1991
U.S. Dollar to French Franc 1 USD = 5.9745 FRF Wed, 21 Aug 1991
U.S. Dollar to French Franc 1 USD = 6.1035 FRF Tue, 20 Aug 1991
U.S. Dollar to French Franc 1 USD = 6.1675 FRF Mon, 19 Aug 1991
U.S. Dollar to French Franc 1 USD = 5.9855 FRF Fri, 16 Aug 1991
U.S. Dollar to French Franc 1 USD = 5.8945 FRF Thu, 15 Aug 1991
U.S. Dollar to French Franc 1 USD = 5.9045 FRF Wed, 14 Aug 1991
U.S. Dollar to French Franc 1 USD = 5.8965 FRF Tue, 13 Aug 1991
U.S. Dollar to French Franc 1 USD = 5.8775 FRF Mon, 12 Aug 1991
U.S. Dollar to French Franc 1 USD = 5.8715 FRF Fri, 09 Aug 1991
U.S. Dollar to French Franc 1 USD = 5.8465 FRF Thu, 08 Aug 1991
U.S. Dollar to French Franc 1 USD = 5.8365 FRF Wed, 07 Aug 1991
U.S. Dollar to French Franc 1 USD = 5.8185 FRF Tue, 06 Aug 1991
U.S. Dollar to French Franc 1 USD = 5.8605 FRF Mon, 05 Aug 1991
U.S. Dollar to French Franc 1 USD = 5.92 FRF Fri, 02 Aug 1991
U.S. Dollar to French Franc 1 USD = 5.9545 FRF Thu, 01 Aug 1991
U.S. Dollar to French Franc 1 USD = 5.9365 FRF Wed, 31 Jul 1991
U.S. Dollar to French Franc 1 USD = 5.9465 FRF Tue, 30 Jul 1991
U.S. Dollar to French Franc 1 USD = 5.9445 FRF Mon, 29 Jul 1991
U.S. Dollar to French Franc 1 USD = 5.9135 FRF Fri, 26 Jul 1991
U.S. Dollar to French Franc 1 USD = 5.9535 FRF Thu, 25 Jul 1991
U.S. Dollar to French Franc 1 USD = 5.8995 FRF Wed, 24 Jul 1991
U.S. Dollar to French Franc 1 USD = 5.9655 FRF Tue, 23 Jul 1991
U.S. Dollar to French Franc 1 USD = 5.9585 FRF Mon, 22 Jul 1991
U.S. Dollar to French Franc 1 USD = 5.9565 FRF Fri, 19 Jul 1991
U.S. Dollar to French Franc 1 USD = 6.0155 FRF Thu, 18 Jul 1991
U.S. Dollar to French Franc 1 USD = 6.0685 FRF Wed, 17 Jul 1991
U.S. Dollar to French Franc 1 USD = 6.1015 FRF Tue, 16 Jul 1991
U.S. Dollar to French Franc 1 USD = 6.0845 FRF Mon, 15 Jul 1991
U.S. Dollar to French Franc 1 USD = 6.0915 FRF Fri, 12 Jul 1991
U.S. Dollar to French Franc 1 USD = 6.2115 FRF Thu, 11 Jul 1991
U.S. Dollar to French Franc 1 USD = 6.1555 FRF Wed, 10 Jul 1991
U.S. Dollar to French Franc 1 USD = 6.1535 FRF Tue, 09 Jul 1991
U.S. Dollar to French Franc 1 USD = 6.15 FRF Mon, 08 Jul 1991
U.S. Dollar to French Franc 1 USD = 6.1945 FRF Fri, 05 Jul 1991
U.S. Dollar to French Franc 1 USD = 6.22 FRF Thu, 04 Jul 1991
U.S. Dollar to French Franc 1 USD = 6.1975 FRF Wed, 03 Jul 1991
U.S. Dollar to French Franc 1 USD = 6.2105 FRF Tue, 02 Jul 1991
U.S. Dollar to French Franc 1 USD = 6.1475 FRF Mon, 01 Jul 1991
U.S. Dollar to French Franc 1 USD = 6.1415 FRF Fri, 28 Jun 1991
U.S. Dollar to French Franc 1 USD = 6.0745 FRF Thu, 27 Jun 1991
U.S. Dollar to French Franc 1 USD = 6.0485 FRF Wed, 26 Jun 1991
U.S. Dollar to French Franc 1 USD = 6.0945 FRF Tue, 25 Jun 1991
U.S. Dollar to French Franc 1 USD = 6.0565 FRF Mon, 24 Jun 1991
U.S. Dollar to French Franc 1 USD = 6.1175 FRF Fri, 21 Jun 1991
U.S. Dollar to French Franc 1 USD = 6.0865 FRF Thu, 20 Jun 1991
U.S. Dollar to French Franc 1 USD = 6.0995 FRF Wed, 19 Jun 1991
U.S. Dollar to French Franc 1 USD = 6.1605 FRF Tue, 18 Jun 1991
U.S. Dollar to French Franc 1 USD = 6.1055 FRF Mon, 17 Jun 1991
U.S. Dollar to French Franc 1 USD = 6.0785 FRF Fri, 14 Jun 1991
U.S. Dollar to French Franc 1 USD = 6.1045 FRF Thu, 13 Jun 1991
U.S. Dollar to French Franc 1 USD = 6.073 FRF Wed, 12 Jun 1991
U.S. Dollar to French Franc 1 USD = 6.003 FRF Tue, 11 Jun 1991
U.S. Dollar to French Franc 1 USD = 6.0015 FRF Mon, 10 Jun 1991
U.S. Dollar to French Franc 1 USD = 5.99 FRF Fri, 07 Jun 1991
U.S. Dollar to French Franc 1 USD = 5.9285 FRF Thu, 06 Jun 1991
U.S. Dollar to French Franc 1 USD = 5.9275 FRF Wed, 05 Jun 1991
U.S. Dollar to French Franc 1 USD = 5.9115 FRF Tue, 04 Jun 1991
U.S. Dollar to French Franc 1 USD = 5.93 FRF Mon, 03 Jun 1991
U.S. Dollar to French Franc 1 USD = 5.8765 FRF Fri, 31 May 1991
U.S. Dollar to French Franc 1 USD = 5.8375 FRF Thu, 30 May 1991
U.S. Dollar to French Franc 1 USD = 5.761 FRF Wed, 29 May 1991
U.S. Dollar to French Franc 1 USD = 5.7765 FRF Tue, 28 May 1991
U.S. Dollar to French Franc 1 USD = 5.803 FRF Fri, 24 May 1991
U.S. Dollar to French Franc 1 USD = 5.8285 FRF Thu, 23 May 1991
U.S. Dollar to French Franc 1 USD = 5.8515 FRF Wed, 22 May 1991
U.S. Dollar to French Franc 1 USD = 5.8065 FRF Tue, 21 May 1991
U.S. Dollar to French Franc 1 USD = 5.874 FRF Mon, 20 May 1991
U.S. Dollar to French Franc 1 USD = 5.8665 FRF Fri, 17 May 1991
U.S. Dollar to French Franc 1 USD = 5.7435 FRF Thu, 16 May 1991
U.S. Dollar to French Franc 1 USD = 5.7235 FRF Wed, 15 May 1991
U.S. Dollar to French Franc 1 USD = 5.7765 FRF Tue, 14 May 1991
U.S. Dollar to French Franc 1 USD = 5.8335 FRF Mon, 13 May 1991
U.S. Dollar to French Franc 1 USD = 5.8635 FRF Fri, 10 May 1991
U.S. Dollar to French Franc 1 USD = 5.8965 FRF Thu, 09 May 1991
U.S. Dollar to French Franc 1 USD = 5.8515 FRF Wed, 08 May 1991
U.S. Dollar to French Franc 1 USD = 5.8225 FRF Tue, 07 May 1991
U.S. Dollar to French Franc 1 USD = 5.8985 FRF Fri, 03 May 1991
U.S. Dollar to French Franc 1 USD = 5.8385 FRF Thu, 02 May 1991
U.S. Dollar to French Franc 1 USD = 5.7565 FRF Wed, 01 May 1991
U.S. Dollar to French Franc 1 USD = 5.8185 FRF Tue, 30 Apr 1991
U.S. Dollar to French Franc 1 USD = 5.9905 FRF Mon, 29 Apr 1991
U.S. Dollar to French Franc 1 USD = 5.9155 FRF Fri, 26 Apr 1991
U.S. Dollar to French Franc 1 USD = 5.9075 FRF Thu, 25 Apr 1991
U.S. Dollar to French Franc 1 USD = 5.8835 FRF Wed, 24 Apr 1991
U.S. Dollar to French Franc 1 USD = 5.8855 FRF Tue, 23 Apr 1991
U.S. Dollar to French Franc 1 USD = 5.9465 FRF Mon, 22 Apr 1991
U.S. Dollar to French Franc 1 USD = 5.8475 FRF Fri, 19 Apr 1991
U.S. Dollar to French Franc 1 USD = 5.6905 FRF Thu, 18 Apr 1991
U.S. Dollar to French Franc 1 USD = 5.63 FRF Wed, 17 Apr 1991
U.S. Dollar to French Franc 1 USD = 5.6265 FRF Tue, 16 Apr 1991
U.S. Dollar to French Franc 1 USD = 5.6275 FRF Mon, 15 Apr 1991
U.S. Dollar to French Franc 1 USD = 5.6695 FRF Fri, 12 Apr 1991
U.S. Dollar to French Franc 1 USD = 5.6445 FRF Thu, 11 Apr 1991
U.S. Dollar to French Franc 1 USD = 5.6765 FRF Wed, 10 Apr 1991
U.S. Dollar to French Franc 1 USD = 5.6635 FRF Tue, 09 Apr 1991
U.S. Dollar to French Franc 1 USD = 5.7125 FRF Mon, 08 Apr 1991
U.S. Dollar to French Franc 1 USD = 5.6545 FRF Fri, 05 Apr 1991
U.S. Dollar to French Franc 1 USD = 5.6555 FRF Thu, 04 Apr 1991
U.S. Dollar to French Franc 1 USD = 5.6615 FRF Wed, 03 Apr 1991
U.S. Dollar to French Franc 1 USD = 5.7145 FRF Tue, 02 Apr 1991
U.S. Dollar to French Franc 1 USD = 5.7935 FRF Thu, 28 Mar 1991
U.S. Dollar to French Franc 1 USD = 5.8025 FRF Wed, 27 Mar 1991
U.S. Dollar to French Franc 1 USD = 5.7575 FRF Tue, 26 Mar 1991
U.S. Dollar to French Franc 1 USD = 5.6685 FRF Mon, 25 Mar 1991
U.S. Dollar to French Franc 1 USD = 5.58 FRF Fri, 22 Mar 1991
U.S. Dollar to French Franc 1 USD = 5.5785 FRF Thu, 21 Mar 1991
U.S. Dollar to French Franc 1 USD = 5.6015 FRF Wed, 20 Mar 1991
U.S. Dollar to French Franc 1 USD = 5.6095 FRF Tue, 19 Mar 1991
U.S. Dollar to French Franc 1 USD = 5.5565 FRF Mon, 18 Mar 1991
U.S. Dollar to French Franc 1 USD = 5.4395 FRF Fri, 15 Mar 1991
U.S. Dollar to French Franc 1 USD = 5.3795 FRF Thu, 14 Mar 1991
U.S. Dollar to French Franc 1 USD = 5.3815 FRF Wed, 13 Mar 1991
U.S. Dollar to French Franc 1 USD = 5.3535 FRF Tue, 12 Mar 1991
U.S. Dollar to French Franc 1 USD = 5.3675 FRF Mon, 11 Mar 1991
U.S. Dollar to French Franc 1 USD = 5.3225 FRF Fri, 08 Mar 1991
U.S. Dollar to French Franc 1 USD = 5.2615 FRF Thu, 07 Mar 1991
U.S. Dollar to French Franc 1 USD = 5.2655 FRF Wed, 06 Mar 1991
U.S. Dollar to French Franc 1 USD = 5.2115 FRF Tue, 05 Mar 1991
U.S. Dollar to French Franc 1 USD = 5.2295 FRF Mon, 04 Mar 1991
U.S. Dollar to French Franc 1 USD = 5.2235 FRF Fri, 01 Mar 1991
U.S. Dollar to French Franc 1 USD = 5.1885 FRF Thu, 28 Feb 1991
U.S. Dollar to French Franc 1 USD = 5.1745 FRF Wed, 27 Feb 1991
U.S. Dollar to French Franc 1 USD = 5.1865 FRF Tue, 26 Feb 1991
U.S. Dollar to French Franc 1 USD = 5.1715 FRF Mon, 25 Feb 1991
U.S. Dollar to French Franc 1 USD = 5.0915 FRF Fri, 22 Feb 1991
U.S. Dollar to French Franc 1 USD = 5.0685 FRF Thu, 21 Feb 1991
U.S. Dollar to French Franc 1 USD = 5.0915 FRF Wed, 20 Feb 1991
U.S. Dollar to French Franc 1 USD = 5.0645 FRF Tue, 19 Feb 1991
U.S. Dollar to French Franc 1 USD = 5.0515 FRF Mon, 18 Feb 1991
U.S. Dollar to French Franc 1 USD = 5.026 FRF Fri, 15 Feb 1991
U.S. Dollar to French Franc 1 USD = 4.9835 FRF Thu, 14 Feb 1991
U.S. Dollar to French Franc 1 USD = 4.9615 FRF Wed, 13 Feb 1991
U.S. Dollar to French Franc 1 USD = 4.9485 FRF Tue, 12 Feb 1991
U.S. Dollar to French Franc 1 USD = 4.9435 FRF Mon, 11 Feb 1991
U.S. Dollar to French Franc 1 USD = 4.9615 FRF Fri, 08 Feb 1991
U.S. Dollar to French Franc 1 USD = 4.94 FRF Thu, 07 Feb 1991
U.S. Dollar to French Franc 1 USD = 4.9485 FRF Wed, 06 Feb 1991
U.S. Dollar to French Franc 1 USD = 4.974 FRF Tue, 05 Feb 1991
U.S. Dollar to French Franc 1 USD = 4.9885 FRF Mon, 04 Feb 1991
U.S. Dollar to French Franc 1 USD = 4.9955 FRF Fri, 01 Feb 1991
U.S. Dollar to French Franc 1 USD = 5.0455 FRF Thu, 31 Jan 1991
U.S. Dollar to French Franc 1 USD = 5.0845 FRF Wed, 30 Jan 1991
U.S. Dollar to French Franc 1 USD = 5.0415 FRF Tue, 29 Jan 1991
U.S. Dollar to French Franc 1 USD = 5.057 FRF Mon, 28 Jan 1991
U.S. Dollar to French Franc 1 USD = 5.0605 FRF Fri, 25 Jan 1991
U.S. Dollar to French Franc 1 USD = 5.0355 FRF Thu, 24 Jan 1991
U.S. Dollar to French Franc 1 USD = 5.0805 FRF Wed, 23 Jan 1991
U.S. Dollar to French Franc 1 USD = 5.0935 FRF Tue, 22 Jan 1991
U.S. Dollar to French Franc 1 USD = 5.0765 FRF Mon, 21 Jan 1991
U.S. Dollar to French Franc 1 USD = 5.1255 FRF Fri, 18 Jan 1991
U.S. Dollar to French Franc 1 USD = 5.156 FRF Thu, 17 Jan 1991
U.S. Dollar to French Franc 1 USD = 5.2515 FRF Wed, 16 Jan 1991
U.S. Dollar to French Franc 1 USD = 5.2435 FRF Tue, 15 Jan 1991
U.S. Dollar to French Franc 1 USD = 5.2385 FRF Mon, 14 Jan 1991
U.S. Dollar to French Franc 1 USD = 5.1975 FRF Fri, 11 Jan 1991
U.S. Dollar to French Franc 1 USD = 5.197 FRF Thu, 10 Jan 1991
U.S. Dollar to French Franc 1 USD = 5.149 FRF Wed, 09 Jan 1991
U.S. Dollar to French Franc 1 USD = 5.2025 FRF Tue, 08 Jan 1991
U.S. Dollar to French Franc 1 USD = 5.196 FRF Mon, 07 Jan 1991
U.S. Dollar to French Franc 1 USD = 5.1075 FRF Fri, 04 Jan 1991
U.S. Dollar to French Franc 1 USD = 5.075 FRF Thu, 03 Jan 1991
U.S. Dollar to French Franc 1 USD = 5.08 FRF Wed, 02 Jan 1991