MENU

U.S. Dollar to French Franc Spot Exchange Rates for 1990 from the Bank of England

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

Click to View Historical U.S. Dollar Spot Exchange Rates:

January - 1990

SunMonTueWedThuFriSat
1

2

5.843

3

5.8665

4

5.7765

5

5.7425

6

7

8

5.6962

9

5.7325

10

5.7325

11

5.726

12

5.708

13

14

15

5.7525

16

5.769

17

5.7385

18

5.7995

19

5.815

20

21

22

5.8432

23

5.7717

24

5.719

25

5.7502

26

5.7385

27

28

29

5.6855

30

5.6975

31

5.7247

February - 1990

SunMonTueWedThuFriSat
1

5.7122

2

5.732

3

4

5

5.6775

6

5.639

7

5.635

8

5.683

9

5.698

10

11

12

5.6787

13

5.7115

14

5.687

15

5.7107

16

5.7235

17

18

19

5.6935

20

5.691

21

5.6567

22

5.661

23

5.6832

24

25

26

5.7187

27

5.7055

28

5.7265

March - 1990

SunMonTueWedThuFriSat
1

5.778

2

5.7895

3

4

5

5.7532

6

5.7447

7

5.77

8

5.7532

9

5.751

10

11

12

5.768

13

5.8075

14

5.7815

15

5.771

16

5.727

17

18

19

5.6785

20

5.7255

21

5.7615

22

5.7525

23

5.7575

24

25

26

5.77

27

5.7615

28

5.75

29

5.718

30

5.6945

31

April - 1990

SunMonTueWedThuFriSat
1

2

5.7215

3

5.708

4

5.7055

5

5.716

6

5.697

7

8

9

5.678

10

5.68

11

5.6272

12

5.62

13

14

15

16

17

5.646

18

5.6225

19

5.6342

20

5.6545

21

22

23

5.697

24

5.684

25

5.646

26

5.625

27

5.6375

28

29

30

5.6325

May - 1990

SunMonTueWedThuFriSat
1

5.6375

2

5.648

3

5.6425

4

5.6105

5

6

7

8

5.57

9

5.516

10

5.5275

11

5.513

12

13

14

5.5452

15

5.5565

16

5.5415

17

5.553

18

5.5645

19

20

21

5.5965

22

5.6245

23

5.628

24

5.622

25

5.6565

26

27

28

29

5.63

30

5.652

31

5.7205

June - 1990

SunMonTueWedThuFriSat
1

5.698

2

3

4

5.7205

5

5.7092

6

5.689

7

5.7012

8

5.7175

9

10

11

5.6955

12

5.693

13

5.6922

14

5.6885

15

5.717

16

17

18

5.6615

19

5.6257

20

5.6525

21

5.6375

22

5.6345

23

24

25

5.6277

26

5.6245

27

5.5855

28

5.6035

29

5.598

30

July - 1990

SunMonTueWedThuFriSat
1

2

5.5615

3

5.5555

4

5.5205

5

5.532

6

5.546

7

8

9

5.5265

10

5.511

11

5.53

12

5.566

13

5.52

14

15

16

5.5445

17

5.532

18

5.497

19

5.513

20

5.505

21

22

23

5.4685

24

5.444

25

5.438

26

5.434

27

5.413

28

29

30

5.389

31

5.332

August - 1990

SunMonTueWedThuFriSat
1

5.34

2

5.37

3

5.334

4

5

6

5.2785

7

5.29

8

5.343

9

5.3415

10

5.3472

11

12

13

5.284

14

5.269

15

5.2235

16

5.2445

17

5.2125

18

19

20

5.2385

21

5.232

22

5.222

23

5.195

24

5.204

25

26

27

28

5.2035

29

5.213

30

5.2475

31

5.2885

September - 1990

SunMonTueWedThuFriSat
1

2

3

5.31

4

5.305

5

5.248

6

5.223

7

5.246

8

9

10

5.2895

11

5.33

12

5.305

13

5.311

14

5.2335

15

16

17

5.2045

18

5.1865

19

5.246

20

5.286

21

5.271

22

23

24

5.2185

25

5.225

26

5.249

27

5.255

28

5.2455

29

30

October - 1990

SunMonTueWedThuFriSat
1

5.1945

2

5.214

3

5.1835

4

5.145

5

5.1475

6

7

8

5.1385

9

5.1125

10

5.111

11

5.1387

12

5.096

13

14

15

5.1025

16

5.0865

17

5.056

18

5.0645

19

5.04

20

21

22

5.065

23

5.083

24

5.058

25

5.0492

26

5.0785

27

28

29

5.071

30

5.1065

31

5.081

November - 1990

SunMonTueWedThuFriSat
1

5.0565

2

5.04

3

4

5

5.009

6

4.98

7

4.9685

8

5.0145

9

5

10

11

12

4.972

13

4.971

14

4.9625

15

4.989

16

4.965

17

18

19

4.9565

20

4.979

21

4.985

22

4.995

23

5.0115

24

25

26

5.0345

27

4.9985

28

5.0075

29

5.022

30

5.075

December - 1990

SunMonTueWedThuFriSat
1

2

3

5.093

4

5.082

5

5.086

6

5.061

7

5.022

8

9

10

4.991

11

5.014

12

5.0185

13

5.027

14

5.0435

15

16

17

5.0595

18

5.0535

19

5.046

20

5.0935

21

5.1875

22

23

24

5.2135

25

26

27

5.192

28

5.1115

29

30

31

5.094

Historical Chart of U.S. Dollar to French Franc: Year 1990

Loading

Monthly High/Low for U.S. Dollar to French Franc Spot Exchange Rate in 1990

Loading

Daily Breakdown for U.S. Dollar to French Franc Effective Exchange Rate in 1990

Currency Rate Date
U.S. Dollar to French Franc 1 USD = 5.094 FRF Mon, 31 Dec 1990
U.S. Dollar to French Franc 1 USD = 5.1115 FRF Fri, 28 Dec 1990
U.S. Dollar to French Franc 1 USD = 5.192 FRF Thu, 27 Dec 1990
U.S. Dollar to French Franc 1 USD = 5.2135 FRF Mon, 24 Dec 1990
U.S. Dollar to French Franc 1 USD = 5.1875 FRF Fri, 21 Dec 1990
U.S. Dollar to French Franc 1 USD = 5.0935 FRF Thu, 20 Dec 1990
U.S. Dollar to French Franc 1 USD = 5.046 FRF Wed, 19 Dec 1990
U.S. Dollar to French Franc 1 USD = 5.0535 FRF Tue, 18 Dec 1990
U.S. Dollar to French Franc 1 USD = 5.0595 FRF Mon, 17 Dec 1990
U.S. Dollar to French Franc 1 USD = 5.0435 FRF Fri, 14 Dec 1990
U.S. Dollar to French Franc 1 USD = 5.027 FRF Thu, 13 Dec 1990
U.S. Dollar to French Franc 1 USD = 5.0185 FRF Wed, 12 Dec 1990
U.S. Dollar to French Franc 1 USD = 5.014 FRF Tue, 11 Dec 1990
U.S. Dollar to French Franc 1 USD = 4.991 FRF Mon, 10 Dec 1990
U.S. Dollar to French Franc 1 USD = 5.022 FRF Fri, 07 Dec 1990
U.S. Dollar to French Franc 1 USD = 5.061 FRF Thu, 06 Dec 1990
U.S. Dollar to French Franc 1 USD = 5.086 FRF Wed, 05 Dec 1990
U.S. Dollar to French Franc 1 USD = 5.082 FRF Tue, 04 Dec 1990
U.S. Dollar to French Franc 1 USD = 5.093 FRF Mon, 03 Dec 1990
U.S. Dollar to French Franc 1 USD = 5.075 FRF Fri, 30 Nov 1990
U.S. Dollar to French Franc 1 USD = 5.022 FRF Thu, 29 Nov 1990
U.S. Dollar to French Franc 1 USD = 5.0075 FRF Wed, 28 Nov 1990
U.S. Dollar to French Franc 1 USD = 4.9985 FRF Tue, 27 Nov 1990
U.S. Dollar to French Franc 1 USD = 5.0345 FRF Mon, 26 Nov 1990
U.S. Dollar to French Franc 1 USD = 5.0115 FRF Fri, 23 Nov 1990
U.S. Dollar to French Franc 1 USD = 4.995 FRF Thu, 22 Nov 1990
U.S. Dollar to French Franc 1 USD = 4.985 FRF Wed, 21 Nov 1990
U.S. Dollar to French Franc 1 USD = 4.979 FRF Tue, 20 Nov 1990
U.S. Dollar to French Franc 1 USD = 4.9565 FRF Mon, 19 Nov 1990
U.S. Dollar to French Franc 1 USD = 4.965 FRF Fri, 16 Nov 1990
U.S. Dollar to French Franc 1 USD = 4.989 FRF Thu, 15 Nov 1990
U.S. Dollar to French Franc 1 USD = 4.9625 FRF Wed, 14 Nov 1990
U.S. Dollar to French Franc 1 USD = 4.971 FRF Tue, 13 Nov 1990
U.S. Dollar to French Franc 1 USD = 4.972 FRF Mon, 12 Nov 1990
U.S. Dollar to French Franc 1 USD = 5 FRF Fri, 09 Nov 1990
U.S. Dollar to French Franc 1 USD = 5.0145 FRF Thu, 08 Nov 1990
U.S. Dollar to French Franc 1 USD = 4.9685 FRF Wed, 07 Nov 1990
U.S. Dollar to French Franc 1 USD = 4.98 FRF Tue, 06 Nov 1990
U.S. Dollar to French Franc 1 USD = 5.009 FRF Mon, 05 Nov 1990
U.S. Dollar to French Franc 1 USD = 5.04 FRF Fri, 02 Nov 1990
U.S. Dollar to French Franc 1 USD = 5.0565 FRF Thu, 01 Nov 1990
U.S. Dollar to French Franc 1 USD = 5.081 FRF Wed, 31 Oct 1990
U.S. Dollar to French Franc 1 USD = 5.1065 FRF Tue, 30 Oct 1990
U.S. Dollar to French Franc 1 USD = 5.071 FRF Mon, 29 Oct 1990
U.S. Dollar to French Franc 1 USD = 5.0785 FRF Fri, 26 Oct 1990
U.S. Dollar to French Franc 1 USD = 5.0492 FRF Thu, 25 Oct 1990
U.S. Dollar to French Franc 1 USD = 5.058 FRF Wed, 24 Oct 1990
U.S. Dollar to French Franc 1 USD = 5.083 FRF Tue, 23 Oct 1990
U.S. Dollar to French Franc 1 USD = 5.065 FRF Mon, 22 Oct 1990
U.S. Dollar to French Franc 1 USD = 5.04 FRF Fri, 19 Oct 1990
U.S. Dollar to French Franc 1 USD = 5.0645 FRF Thu, 18 Oct 1990
U.S. Dollar to French Franc 1 USD = 5.056 FRF Wed, 17 Oct 1990
U.S. Dollar to French Franc 1 USD = 5.0865 FRF Tue, 16 Oct 1990
U.S. Dollar to French Franc 1 USD = 5.1025 FRF Mon, 15 Oct 1990
U.S. Dollar to French Franc 1 USD = 5.096 FRF Fri, 12 Oct 1990
U.S. Dollar to French Franc 1 USD = 5.1387 FRF Thu, 11 Oct 1990
U.S. Dollar to French Franc 1 USD = 5.111 FRF Wed, 10 Oct 1990
U.S. Dollar to French Franc 1 USD = 5.1125 FRF Tue, 09 Oct 1990
U.S. Dollar to French Franc 1 USD = 5.1385 FRF Mon, 08 Oct 1990
U.S. Dollar to French Franc 1 USD = 5.1475 FRF Fri, 05 Oct 1990
U.S. Dollar to French Franc 1 USD = 5.145 FRF Thu, 04 Oct 1990
U.S. Dollar to French Franc 1 USD = 5.1835 FRF Wed, 03 Oct 1990
U.S. Dollar to French Franc 1 USD = 5.214 FRF Tue, 02 Oct 1990
U.S. Dollar to French Franc 1 USD = 5.1945 FRF Mon, 01 Oct 1990
U.S. Dollar to French Franc 1 USD = 5.2455 FRF Fri, 28 Sep 1990
U.S. Dollar to French Franc 1 USD = 5.255 FRF Thu, 27 Sep 1990
U.S. Dollar to French Franc 1 USD = 5.249 FRF Wed, 26 Sep 1990
U.S. Dollar to French Franc 1 USD = 5.225 FRF Tue, 25 Sep 1990
U.S. Dollar to French Franc 1 USD = 5.2185 FRF Mon, 24 Sep 1990
U.S. Dollar to French Franc 1 USD = 5.271 FRF Fri, 21 Sep 1990
U.S. Dollar to French Franc 1 USD = 5.286 FRF Thu, 20 Sep 1990
U.S. Dollar to French Franc 1 USD = 5.246 FRF Wed, 19 Sep 1990
U.S. Dollar to French Franc 1 USD = 5.1865 FRF Tue, 18 Sep 1990
U.S. Dollar to French Franc 1 USD = 5.2045 FRF Mon, 17 Sep 1990
U.S. Dollar to French Franc 1 USD = 5.2335 FRF Fri, 14 Sep 1990
U.S. Dollar to French Franc 1 USD = 5.311 FRF Thu, 13 Sep 1990
U.S. Dollar to French Franc 1 USD = 5.305 FRF Wed, 12 Sep 1990
U.S. Dollar to French Franc 1 USD = 5.33 FRF Tue, 11 Sep 1990
U.S. Dollar to French Franc 1 USD = 5.2895 FRF Mon, 10 Sep 1990
U.S. Dollar to French Franc 1 USD = 5.246 FRF Fri, 07 Sep 1990
U.S. Dollar to French Franc 1 USD = 5.223 FRF Thu, 06 Sep 1990
U.S. Dollar to French Franc 1 USD = 5.248 FRF Wed, 05 Sep 1990
U.S. Dollar to French Franc 1 USD = 5.305 FRF Tue, 04 Sep 1990
U.S. Dollar to French Franc 1 USD = 5.31 FRF Mon, 03 Sep 1990
U.S. Dollar to French Franc 1 USD = 5.2885 FRF Fri, 31 Aug 1990
U.S. Dollar to French Franc 1 USD = 5.2475 FRF Thu, 30 Aug 1990
U.S. Dollar to French Franc 1 USD = 5.213 FRF Wed, 29 Aug 1990
U.S. Dollar to French Franc 1 USD = 5.2035 FRF Tue, 28 Aug 1990
U.S. Dollar to French Franc 1 USD = 5.204 FRF Fri, 24 Aug 1990
U.S. Dollar to French Franc 1 USD = 5.195 FRF Thu, 23 Aug 1990
U.S. Dollar to French Franc 1 USD = 5.222 FRF Wed, 22 Aug 1990
U.S. Dollar to French Franc 1 USD = 5.232 FRF Tue, 21 Aug 1990
U.S. Dollar to French Franc 1 USD = 5.2385 FRF Mon, 20 Aug 1990
U.S. Dollar to French Franc 1 USD = 5.2125 FRF Fri, 17 Aug 1990
U.S. Dollar to French Franc 1 USD = 5.2445 FRF Thu, 16 Aug 1990
U.S. Dollar to French Franc 1 USD = 5.2235 FRF Wed, 15 Aug 1990
U.S. Dollar to French Franc 1 USD = 5.269 FRF Tue, 14 Aug 1990
U.S. Dollar to French Franc 1 USD = 5.284 FRF Mon, 13 Aug 1990
U.S. Dollar to French Franc 1 USD = 5.3472 FRF Fri, 10 Aug 1990
U.S. Dollar to French Franc 1 USD = 5.3415 FRF Thu, 09 Aug 1990
U.S. Dollar to French Franc 1 USD = 5.343 FRF Wed, 08 Aug 1990
U.S. Dollar to French Franc 1 USD = 5.29 FRF Tue, 07 Aug 1990
U.S. Dollar to French Franc 1 USD = 5.2785 FRF Mon, 06 Aug 1990
U.S. Dollar to French Franc 1 USD = 5.334 FRF Fri, 03 Aug 1990
U.S. Dollar to French Franc 1 USD = 5.37 FRF Thu, 02 Aug 1990
U.S. Dollar to French Franc 1 USD = 5.34 FRF Wed, 01 Aug 1990
U.S. Dollar to French Franc 1 USD = 5.332 FRF Tue, 31 Jul 1990
U.S. Dollar to French Franc 1 USD = 5.389 FRF Mon, 30 Jul 1990
U.S. Dollar to French Franc 1 USD = 5.413 FRF Fri, 27 Jul 1990
U.S. Dollar to French Franc 1 USD = 5.434 FRF Thu, 26 Jul 1990
U.S. Dollar to French Franc 1 USD = 5.438 FRF Wed, 25 Jul 1990
U.S. Dollar to French Franc 1 USD = 5.444 FRF Tue, 24 Jul 1990
U.S. Dollar to French Franc 1 USD = 5.4685 FRF Mon, 23 Jul 1990
U.S. Dollar to French Franc 1 USD = 5.505 FRF Fri, 20 Jul 1990
U.S. Dollar to French Franc 1 USD = 5.513 FRF Thu, 19 Jul 1990
U.S. Dollar to French Franc 1 USD = 5.497 FRF Wed, 18 Jul 1990
U.S. Dollar to French Franc 1 USD = 5.532 FRF Tue, 17 Jul 1990
U.S. Dollar to French Franc 1 USD = 5.5445 FRF Mon, 16 Jul 1990
U.S. Dollar to French Franc 1 USD = 5.52 FRF Fri, 13 Jul 1990
U.S. Dollar to French Franc 1 USD = 5.566 FRF Thu, 12 Jul 1990
U.S. Dollar to French Franc 1 USD = 5.53 FRF Wed, 11 Jul 1990
U.S. Dollar to French Franc 1 USD = 5.511 FRF Tue, 10 Jul 1990
U.S. Dollar to French Franc 1 USD = 5.5265 FRF Mon, 09 Jul 1990
U.S. Dollar to French Franc 1 USD = 5.546 FRF Fri, 06 Jul 1990
U.S. Dollar to French Franc 1 USD = 5.532 FRF Thu, 05 Jul 1990
U.S. Dollar to French Franc 1 USD = 5.5205 FRF Wed, 04 Jul 1990
U.S. Dollar to French Franc 1 USD = 5.5555 FRF Tue, 03 Jul 1990
U.S. Dollar to French Franc 1 USD = 5.5615 FRF Mon, 02 Jul 1990
U.S. Dollar to French Franc 1 USD = 5.598 FRF Fri, 29 Jun 1990
U.S. Dollar to French Franc 1 USD = 5.6035 FRF Thu, 28 Jun 1990
U.S. Dollar to French Franc 1 USD = 5.5855 FRF Wed, 27 Jun 1990
U.S. Dollar to French Franc 1 USD = 5.6245 FRF Tue, 26 Jun 1990
U.S. Dollar to French Franc 1 USD = 5.6277 FRF Mon, 25 Jun 1990
U.S. Dollar to French Franc 1 USD = 5.6345 FRF Fri, 22 Jun 1990
U.S. Dollar to French Franc 1 USD = 5.6375 FRF Thu, 21 Jun 1990
U.S. Dollar to French Franc 1 USD = 5.6525 FRF Wed, 20 Jun 1990
U.S. Dollar to French Franc 1 USD = 5.6257 FRF Tue, 19 Jun 1990
U.S. Dollar to French Franc 1 USD = 5.6615 FRF Mon, 18 Jun 1990
U.S. Dollar to French Franc 1 USD = 5.717 FRF Fri, 15 Jun 1990
U.S. Dollar to French Franc 1 USD = 5.6885 FRF Thu, 14 Jun 1990
U.S. Dollar to French Franc 1 USD = 5.6922 FRF Wed, 13 Jun 1990
U.S. Dollar to French Franc 1 USD = 5.693 FRF Tue, 12 Jun 1990
U.S. Dollar to French Franc 1 USD = 5.6955 FRF Mon, 11 Jun 1990
U.S. Dollar to French Franc 1 USD = 5.7175 FRF Fri, 08 Jun 1990
U.S. Dollar to French Franc 1 USD = 5.7012 FRF Thu, 07 Jun 1990
U.S. Dollar to French Franc 1 USD = 5.689 FRF Wed, 06 Jun 1990
U.S. Dollar to French Franc 1 USD = 5.7092 FRF Tue, 05 Jun 1990
U.S. Dollar to French Franc 1 USD = 5.7205 FRF Mon, 04 Jun 1990
U.S. Dollar to French Franc 1 USD = 5.698 FRF Fri, 01 Jun 1990
U.S. Dollar to French Franc 1 USD = 5.7205 FRF Thu, 31 May 1990
U.S. Dollar to French Franc 1 USD = 5.652 FRF Wed, 30 May 1990
U.S. Dollar to French Franc 1 USD = 5.63 FRF Tue, 29 May 1990
U.S. Dollar to French Franc 1 USD = 5.6565 FRF Fri, 25 May 1990
U.S. Dollar to French Franc 1 USD = 5.622 FRF Thu, 24 May 1990
U.S. Dollar to French Franc 1 USD = 5.628 FRF Wed, 23 May 1990
U.S. Dollar to French Franc 1 USD = 5.6245 FRF Tue, 22 May 1990
U.S. Dollar to French Franc 1 USD = 5.5965 FRF Mon, 21 May 1990
U.S. Dollar to French Franc 1 USD = 5.5645 FRF Fri, 18 May 1990
U.S. Dollar to French Franc 1 USD = 5.553 FRF Thu, 17 May 1990
U.S. Dollar to French Franc 1 USD = 5.5415 FRF Wed, 16 May 1990
U.S. Dollar to French Franc 1 USD = 5.5565 FRF Tue, 15 May 1990
U.S. Dollar to French Franc 1 USD = 5.5452 FRF Mon, 14 May 1990
U.S. Dollar to French Franc 1 USD = 5.513 FRF Fri, 11 May 1990
U.S. Dollar to French Franc 1 USD = 5.5275 FRF Thu, 10 May 1990
U.S. Dollar to French Franc 1 USD = 5.516 FRF Wed, 09 May 1990
U.S. Dollar to French Franc 1 USD = 5.57 FRF Tue, 08 May 1990
U.S. Dollar to French Franc 1 USD = 5.6105 FRF Fri, 04 May 1990
U.S. Dollar to French Franc 1 USD = 5.6425 FRF Thu, 03 May 1990
U.S. Dollar to French Franc 1 USD = 5.648 FRF Wed, 02 May 1990
U.S. Dollar to French Franc 1 USD = 5.6375 FRF Tue, 01 May 1990
U.S. Dollar to French Franc 1 USD = 5.6325 FRF Mon, 30 Apr 1990
U.S. Dollar to French Franc 1 USD = 5.6375 FRF Fri, 27 Apr 1990
U.S. Dollar to French Franc 1 USD = 5.625 FRF Thu, 26 Apr 1990
U.S. Dollar to French Franc 1 USD = 5.646 FRF Wed, 25 Apr 1990
U.S. Dollar to French Franc 1 USD = 5.684 FRF Tue, 24 Apr 1990
U.S. Dollar to French Franc 1 USD = 5.697 FRF Mon, 23 Apr 1990
U.S. Dollar to French Franc 1 USD = 5.6545 FRF Fri, 20 Apr 1990
U.S. Dollar to French Franc 1 USD = 5.6342 FRF Thu, 19 Apr 1990
U.S. Dollar to French Franc 1 USD = 5.6225 FRF Wed, 18 Apr 1990
U.S. Dollar to French Franc 1 USD = 5.646 FRF Tue, 17 Apr 1990
U.S. Dollar to French Franc 1 USD = 5.62 FRF Thu, 12 Apr 1990
U.S. Dollar to French Franc 1 USD = 5.6272 FRF Wed, 11 Apr 1990
U.S. Dollar to French Franc 1 USD = 5.68 FRF Tue, 10 Apr 1990
U.S. Dollar to French Franc 1 USD = 5.678 FRF Mon, 09 Apr 1990
U.S. Dollar to French Franc 1 USD = 5.697 FRF Fri, 06 Apr 1990
U.S. Dollar to French Franc 1 USD = 5.716 FRF Thu, 05 Apr 1990
U.S. Dollar to French Franc 1 USD = 5.7055 FRF Wed, 04 Apr 1990
U.S. Dollar to French Franc 1 USD = 5.708 FRF Tue, 03 Apr 1990
U.S. Dollar to French Franc 1 USD = 5.7215 FRF Mon, 02 Apr 1990
U.S. Dollar to French Franc 1 USD = 5.6945 FRF Fri, 30 Mar 1990
U.S. Dollar to French Franc 1 USD = 5.718 FRF Thu, 29 Mar 1990
U.S. Dollar to French Franc 1 USD = 5.75 FRF Wed, 28 Mar 1990
U.S. Dollar to French Franc 1 USD = 5.7615 FRF Tue, 27 Mar 1990
U.S. Dollar to French Franc 1 USD = 5.77 FRF Mon, 26 Mar 1990
U.S. Dollar to French Franc 1 USD = 5.7575 FRF Fri, 23 Mar 1990
U.S. Dollar to French Franc 1 USD = 5.7525 FRF Thu, 22 Mar 1990
U.S. Dollar to French Franc 1 USD = 5.7615 FRF Wed, 21 Mar 1990
U.S. Dollar to French Franc 1 USD = 5.7255 FRF Tue, 20 Mar 1990
U.S. Dollar to French Franc 1 USD = 5.6785 FRF Mon, 19 Mar 1990
U.S. Dollar to French Franc 1 USD = 5.727 FRF Fri, 16 Mar 1990
U.S. Dollar to French Franc 1 USD = 5.771 FRF Thu, 15 Mar 1990
U.S. Dollar to French Franc 1 USD = 5.7815 FRF Wed, 14 Mar 1990
U.S. Dollar to French Franc 1 USD = 5.8075 FRF Tue, 13 Mar 1990
U.S. Dollar to French Franc 1 USD = 5.768 FRF Mon, 12 Mar 1990
U.S. Dollar to French Franc 1 USD = 5.751 FRF Fri, 09 Mar 1990
U.S. Dollar to French Franc 1 USD = 5.7532 FRF Thu, 08 Mar 1990
U.S. Dollar to French Franc 1 USD = 5.77 FRF Wed, 07 Mar 1990
U.S. Dollar to French Franc 1 USD = 5.7447 FRF Tue, 06 Mar 1990
U.S. Dollar to French Franc 1 USD = 5.7532 FRF Mon, 05 Mar 1990
U.S. Dollar to French Franc 1 USD = 5.7895 FRF Fri, 02 Mar 1990
U.S. Dollar to French Franc 1 USD = 5.778 FRF Thu, 01 Mar 1990
U.S. Dollar to French Franc 1 USD = 5.7265 FRF Wed, 28 Feb 1990
U.S. Dollar to French Franc 1 USD = 5.7055 FRF Tue, 27 Feb 1990
U.S. Dollar to French Franc 1 USD = 5.7187 FRF Mon, 26 Feb 1990
U.S. Dollar to French Franc 1 USD = 5.6832 FRF Fri, 23 Feb 1990
U.S. Dollar to French Franc 1 USD = 5.661 FRF Thu, 22 Feb 1990
U.S. Dollar to French Franc 1 USD = 5.6567 FRF Wed, 21 Feb 1990
U.S. Dollar to French Franc 1 USD = 5.691 FRF Tue, 20 Feb 1990
U.S. Dollar to French Franc 1 USD = 5.6935 FRF Mon, 19 Feb 1990
U.S. Dollar to French Franc 1 USD = 5.7235 FRF Fri, 16 Feb 1990
U.S. Dollar to French Franc 1 USD = 5.7107 FRF Thu, 15 Feb 1990
U.S. Dollar to French Franc 1 USD = 5.687 FRF Wed, 14 Feb 1990
U.S. Dollar to French Franc 1 USD = 5.7115 FRF Tue, 13 Feb 1990
U.S. Dollar to French Franc 1 USD = 5.6787 FRF Mon, 12 Feb 1990
U.S. Dollar to French Franc 1 USD = 5.698 FRF Fri, 09 Feb 1990
U.S. Dollar to French Franc 1 USD = 5.683 FRF Thu, 08 Feb 1990
U.S. Dollar to French Franc 1 USD = 5.635 FRF Wed, 07 Feb 1990
U.S. Dollar to French Franc 1 USD = 5.639 FRF Tue, 06 Feb 1990
U.S. Dollar to French Franc 1 USD = 5.6775 FRF Mon, 05 Feb 1990
U.S. Dollar to French Franc 1 USD = 5.732 FRF Fri, 02 Feb 1990
U.S. Dollar to French Franc 1 USD = 5.7122 FRF Thu, 01 Feb 1990
U.S. Dollar to French Franc 1 USD = 5.7247 FRF Wed, 31 Jan 1990
U.S. Dollar to French Franc 1 USD = 5.6975 FRF Tue, 30 Jan 1990
U.S. Dollar to French Franc 1 USD = 5.6855 FRF Mon, 29 Jan 1990
U.S. Dollar to French Franc 1 USD = 5.7385 FRF Fri, 26 Jan 1990
U.S. Dollar to French Franc 1 USD = 5.7502 FRF Thu, 25 Jan 1990
U.S. Dollar to French Franc 1 USD = 5.719 FRF Wed, 24 Jan 1990
U.S. Dollar to French Franc 1 USD = 5.7717 FRF Tue, 23 Jan 1990
U.S. Dollar to French Franc 1 USD = 5.8432 FRF Mon, 22 Jan 1990
U.S. Dollar to French Franc 1 USD = 5.815 FRF Fri, 19 Jan 1990
U.S. Dollar to French Franc 1 USD = 5.7995 FRF Thu, 18 Jan 1990
U.S. Dollar to French Franc 1 USD = 5.7385 FRF Wed, 17 Jan 1990
U.S. Dollar to French Franc 1 USD = 5.769 FRF Tue, 16 Jan 1990
U.S. Dollar to French Franc 1 USD = 5.7525 FRF Mon, 15 Jan 1990
U.S. Dollar to French Franc 1 USD = 5.708 FRF Fri, 12 Jan 1990
U.S. Dollar to French Franc 1 USD = 5.726 FRF Thu, 11 Jan 1990
U.S. Dollar to French Franc 1 USD = 5.7325 FRF Wed, 10 Jan 1990
U.S. Dollar to French Franc 1 USD = 5.7325 FRF Tue, 09 Jan 1990
U.S. Dollar to French Franc 1 USD = 5.6962 FRF Mon, 08 Jan 1990
U.S. Dollar to French Franc 1 USD = 5.7425 FRF Fri, 05 Jan 1990
U.S. Dollar to French Franc 1 USD = 5.7765 FRF Thu, 04 Jan 1990
U.S. Dollar to French Franc 1 USD = 5.8665 FRF Wed, 03 Jan 1990
U.S. Dollar to French Franc 1 USD = 5.843 FRF Tue, 02 Jan 1990