/
/
Spot exchange rates/

U.S. Dollar / French Franc Historical Reference Rates from Bank of England for 1990

A historical database of the daily reference rates recorded by the Bank of England in 1990.

Go
Set Alert Set Alert

Update: The Bank of England has ceased publishing data for this exchange rate.

USD/FRF rates recorded by the Bank of England 1975 - 2001

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1990

SunMonTueWedThuFriSat
1

2

3

5.093

4

5.082

5

5.086

6

5.061

7

5.022

8

9

10

4.991

11

5.014

12

5.0185

13

5.027

14

5.0435

15

16

17

5.0595

18

5.0535

19

5.046

20

5.0935

21

5.1875

22

23

24

5.2135

25

26

27

5.192

28

5.1115

29

30

31

5.094

November - 1990

SunMonTueWedThuFriSat
1

5.0565

2

5.04

3

4

5

5.009

6

4.98

7

4.9685

8

5.0145

9

5

10

11

12

4.972

13

4.971

14

4.9625

15

4.989

16

4.965

17

18

19

4.9565

20

4.979

21

4.985

22

4.995

23

5.0115

24

25

26

5.0345

27

4.9985

28

5.0075

29

5.022

30

5.075

October - 1990

SunMonTueWedThuFriSat
1

5.1945

2

5.214

3

5.1835

4

5.145

5

5.1475

6

7

8

5.1385

9

5.1125

10

5.111

11

5.1387

12

5.096

13

14

15

5.1025

16

5.0865

17

5.056

18

5.0645

19

5.04

20

21

22

5.065

23

5.083

24

5.058

25

5.0492

26

5.0785

27

28

29

5.071

30

5.1065

31

5.081

September - 1990

SunMonTueWedThuFriSat
1

2

3

5.31

4

5.305

5

5.248

6

5.223

7

5.246

8

9

10

5.2895

11

5.33

12

5.305

13

5.311

14

5.2335

15

16

17

5.2045

18

5.1865

19

5.246

20

5.286

21

5.271

22

23

24

5.2185

25

5.225

26

5.249

27

5.255

28

5.2455

29

30

August - 1990

SunMonTueWedThuFriSat
1

5.34

2

5.37

3

5.334

4

5

6

5.2785

7

5.29

8

5.343

9

5.3415

10

5.3472

11

12

13

5.284

14

5.269

15

5.2235

16

5.2445

17

5.2125

18

19

20

5.2385

21

5.232

22

5.222

23

5.195

24

5.204

25

26

27

28

5.2035

29

5.213

30

5.2475

31

5.2885

July - 1990

SunMonTueWedThuFriSat
1

2

5.5615

3

5.5555

4

5.5205

5

5.532

6

5.546

7

8

9

5.5265

10

5.511

11

5.53

12

5.566

13

5.52

14

15

16

5.5445

17

5.532

18

5.497

19

5.513

20

5.505

21

22

23

5.4685

24

5.444

25

5.438

26

5.434

27

5.413

28

29

30

5.389

31

5.332

June - 1990

SunMonTueWedThuFriSat
1

5.698

2

3

4

5.7205

5

5.7092

6

5.689

7

5.7012

8

5.7175

9

10

11

5.6955

12

5.693

13

5.6922

14

5.6885

15

5.717

16

17

18

5.6615

19

5.6257

20

5.6525

21

5.6375

22

5.6345

23

24

25

5.6277

26

5.6245

27

5.5855

28

5.6035

29

5.598

30

May - 1990

SunMonTueWedThuFriSat
1

5.6375

2

5.648

3

5.6425

4

5.6105

5

6

7

8

5.57

9

5.516

10

5.5275

11

5.513

12

13

14

5.5452

15

5.5565

16

5.5415

17

5.553

18

5.5645

19

20

21

5.5965

22

5.6245

23

5.628

24

5.622

25

5.6565

26

27

28

29

5.63

30

5.652

31

5.7205

April - 1990

SunMonTueWedThuFriSat
1

2

5.7215

3

5.708

4

5.7055

5

5.716

6

5.697

7

8

9

5.678

10

5.68

11

5.6272

12

5.62

13

14

15

16

17

5.646

18

5.6225

19

5.6342

20

5.6545

21

22

23

5.697

24

5.684

25

5.646

26

5.625

27

5.6375

28

29

30

5.6325

March - 1990

SunMonTueWedThuFriSat
1

5.778

2

5.7895

3

4

5

5.7532

6

5.7447

7

5.77

8

5.7532

9

5.751

10

11

12

5.768

13

5.8075

14

5.7815

15

5.771

16

5.727

17

18

19

5.6785

20

5.7255

21

5.7615

22

5.7525

23

5.7575

24

25

26

5.77

27

5.7615

28

5.75

29

5.718

30

5.6945

31

February - 1990

SunMonTueWedThuFriSat
1

5.7122

2

5.732

3

4

5

5.6775

6

5.639

7

5.635

8

5.683

9

5.698

10

11

12

5.6787

13

5.7115

14

5.687

15

5.7107

16

5.7235

17

18

19

5.6935

20

5.691

21

5.6567

22

5.661

23

5.6832

24

25

26

5.7187

27

5.7055

28

5.7265

January - 1990

SunMonTueWedThuFriSat
1

2

5.843

3

5.8665

4

5.7765

5

5.7425

6

7

8

5.6962

9

5.7325

10

5.7325

11

5.726

12

5.708

13

14

15

5.7525

16

5.769

17

5.7385

18

5.7995

19

5.815

20

21

22

5.8432

23

5.7717

24

5.719

25

5.7502

26

5.7385

27

28

29

5.6855

30

5.6975

31

5.7247