MENU

U.S. Dollar to French Franc Spot Exchange Rates for 1989 from the Bank of England

Historical Chart of U.S. Dollar to French Franc: Year 1989

Loading

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

January - 1989

SunMonTueWedThuFriSat
1

2

3

6.02

4

6.109

5

6.1325

6

6.188

7

8

9

6.226

10

6.2315

11

6.214

12

6.2265

13

6.2315

14

15

16

6.331

17

6.312

18

6.3495

19

6.3575

20

6.284

21

22

23

6.26

24

6.2355

25

6.2795

26

6.275

27

6.3175

28

29

30

6.341

31

6.3625

February - 1989

SunMonTueWedThuFriSat
1

6.3735

2

6.3615

3

6.3975

4

5

6

6.398

7

6.3555

8

6.369

9

6.324

10

6.3385

11

12

13

6.364

14

6.3115

15

6.2525

16

6.276

17

6.2545

18

19

20

6.277

21

6.27

22

6.258

23

6.2135

24

6.2095

25

26

27

6.1847

28

6.201

March - 1989

SunMonTueWedThuFriSat
1

6.259

2

6.274

3

6.263

4

5

6

6.289

7

6.2905

8

6.299

9

6.311

10

6.318

11

12

13

6.3152

14

6.301

15

6.321

16

6.3335

17

6.3587

18

19

20

6.358

21

6.3275

22

6.334

23

6.32

24

25

26

27

28

6.364

29

6.3937

30

6.38

31

6.4075

April - 1989

SunMonTueWedThuFriSat
1

2

3

6.3632

4

6.2985

5

6.311

6

6.3107

7

6.3305

8

9

10

6.339

11

6.358

12

6.357

13

6.336

14

6.3285

15

16

17

6.29

18

6.2755

19

6.301

20

6.2555

21

6.2675

22

23

24

6.2982

25

6.309

26

6.3482

27

6.3462

28

6.3572

29

30

May - 1989

SunMonTueWedThuFriSat
1

2

6.38

3

6.376

4

6.376

5

6.4055

6

7

8

6.4142

9

6.4675

10

6.438

11

6.467

12

6.4412

13

14

15

6.5687

16

6.568

17

6.6837

18

6.6825

19

6.6735

20

21

22

6.809

23

6.7755

24

6.8125

25

6.7495

26

6.7225

27

28

29

30

6.8127

31

6.715

June - 1989

SunMonTueWedThuFriSat
1

6.7295

2

6.6445

3

4

5

6.6485

6

6.723

7

6.6775

8

6.705

9

6.7925

10

11

12

6.8645

13

6.8795

14

6.861

15

6.88

16

6.7595

17

18

19

6.7067

20

6.703

21

6.695

22

6.631

23

6.5935

24

25

26

6.6387

27

6.631

28

6.6615

29

6.6062

30

6.635

July - 1989

SunMonTueWedThuFriSat
1

2

3

6.5577

4

6.5227

5

6.4275

6

6.4055

7

6.395

8

9

10

6.3042

11

6.3625

12

6.3637

13

6.377

14

6.4437

15

16

17

6.4935

18

6.4385

19

6.452

20

6.4637

21

6.4565

22

23

24

6.4692

25

6.43

26

6.3665

27

6.3315

28

6.3887

29

30

31

6.328

August - 1989

SunMonTueWedThuFriSat
1

6.323

2

6.2735

3

6.321

4

6.4235

5

6

7

6.463

8

6.412

9

6.4315

10

6.3972

11

6.555

12

13

14

6.565

15

6.561

16

6.564

17

6.652

18

6.603

19

20

21

6.599

22

6.593

23

6.5855

24

6.614

25

6.597

26

27

28

29

6.547

30

6.5162

31

6.5992

September - 1989

SunMonTueWedThuFriSat
1

6.6535

2

3

4

6.666

5

6.714

6

6.668

7

6.689

8

6.663

9

10

11

6.7055

12

6.691

13

6.68

14

6.634

15

6.745

16

17

18

6.6105

19

6.601

20

6.5495

21

6.5705

22

6.5755

23

24

25

6.4475

26

6.408

27

6.356

28

6.37

29

6.349

30

October - 1989

SunMonTueWedThuFriSat
1

2

6.356

3

6.384

4

6.3785

5

6.351

6

6.413

7

8

9

6.3962

10

6.391

11

6.49

12

6.4602

13

6.431

14

15

16

6.3105

17

6.301

18

6.289

19

6.272

20

6.3025

21

22

23

6.3015

24

6.2635

25

6.2422

26

6.2677

27

6.2387

28

29

30

6.2345

31

6.2395

November - 1989

SunMonTueWedThuFriSat
1

6.237

2

6.2625

3

6.25

4

5

6

6.2787

7

6.258

8

6.2505

9

6.259

10

6.3022

11

12

13

6.3207

14

6.2905

15

6.2515

16

6.2385

17

6.2657

18

19

20

6.249

21

6.2012

22

6.1985

23

6.185

24

6.157

25

26

27

6.111

28

6.12

29

6.0832

30

6.095

December - 1989

SunMonTueWedThuFriSat
1

6.0915

2

3

4

6.081

5

6.0852

6

6.0285

7

6.0557

8

6.0595

9

10

11

6.0407

12

5.969

13

5.9267

14

5.93

15

5.8965

16

17

18

5.885

19

5.9152

20

5.955

21

5.8815

22

5.8375

23

24

25

26

27

5.7825

28

5.78

29

5.7862

30

31

Today's Live Spot Rate is: 0

Today's best retail rate is: 0

Time to move your Money? Get 3-5% more currency than your bank would offer by using the services of foreign exchange specialists at RationalFX. A specialist broker can deliver you an exchange rate closer to the real market rate, thereby saving you substantial quantities of currency. Find out more here.

Monthly High/Low for U.S. Dollar to French Franc Spot Exchange Rate in 1989

Loading

Daily Breakdown for U.S. Dollar to French Franc Effective Exchange Rate in 1989

Date Rate

December

Fri, 29 Dec 1989 1 USD = 5.7862 FRF
Thu, 28 Dec 1989 1 USD = 5.78 FRF
Wed, 27 Dec 1989 1 USD = 5.7825 FRF
Fri, 22 Dec 1989 1 USD = 5.8375 FRF
Thu, 21 Dec 1989 1 USD = 5.8815 FRF
Wed, 20 Dec 1989 1 USD = 5.955 FRF
Tue, 19 Dec 1989 1 USD = 5.9152 FRF
Mon, 18 Dec 1989 1 USD = 5.885 FRF
Fri, 15 Dec 1989 1 USD = 5.8965 FRF
Thu, 14 Dec 1989 1 USD = 5.93 FRF
Wed, 13 Dec 1989 1 USD = 5.9267 FRF
Tue, 12 Dec 1989 1 USD = 5.969 FRF
Mon, 11 Dec 1989 1 USD = 6.0407 FRF
Fri, 08 Dec 1989 1 USD = 6.0595 FRF
Thu, 07 Dec 1989 1 USD = 6.0557 FRF
Wed, 06 Dec 1989 1 USD = 6.0285 FRF
Tue, 05 Dec 1989 1 USD = 6.0852 FRF
Mon, 04 Dec 1989 1 USD = 6.081 FRF
Fri, 01 Dec 1989 1 USD = 6.0915 FRF

November

Thu, 30 Nov 1989 1 USD = 6.095 FRF
Wed, 29 Nov 1989 1 USD = 6.0832 FRF
Tue, 28 Nov 1989 1 USD = 6.12 FRF
Mon, 27 Nov 1989 1 USD = 6.111 FRF
Fri, 24 Nov 1989 1 USD = 6.157 FRF
Thu, 23 Nov 1989 1 USD = 6.185 FRF
Wed, 22 Nov 1989 1 USD = 6.1985 FRF
Tue, 21 Nov 1989 1 USD = 6.2012 FRF
Mon, 20 Nov 1989 1 USD = 6.249 FRF
Fri, 17 Nov 1989 1 USD = 6.2657 FRF
Thu, 16 Nov 1989 1 USD = 6.2385 FRF
Wed, 15 Nov 1989 1 USD = 6.2515 FRF
Tue, 14 Nov 1989 1 USD = 6.2905 FRF
Mon, 13 Nov 1989 1 USD = 6.3207 FRF
Fri, 10 Nov 1989 1 USD = 6.3022 FRF
Thu, 09 Nov 1989 1 USD = 6.259 FRF
Wed, 08 Nov 1989 1 USD = 6.2505 FRF
Tue, 07 Nov 1989 1 USD = 6.258 FRF
Mon, 06 Nov 1989 1 USD = 6.2787 FRF
Fri, 03 Nov 1989 1 USD = 6.25 FRF
Thu, 02 Nov 1989 1 USD = 6.2625 FRF
Wed, 01 Nov 1989 1 USD = 6.237 FRF

October

Tue, 31 Oct 1989 1 USD = 6.2395 FRF
Mon, 30 Oct 1989 1 USD = 6.2345 FRF
Fri, 27 Oct 1989 1 USD = 6.2387 FRF
Thu, 26 Oct 1989 1 USD = 6.2677 FRF
Wed, 25 Oct 1989 1 USD = 6.2422 FRF
Tue, 24 Oct 1989 1 USD = 6.2635 FRF
Mon, 23 Oct 1989 1 USD = 6.3015 FRF
Fri, 20 Oct 1989 1 USD = 6.3025 FRF
Thu, 19 Oct 1989 1 USD = 6.272 FRF
Wed, 18 Oct 1989 1 USD = 6.289 FRF
Tue, 17 Oct 1989 1 USD = 6.301 FRF
Mon, 16 Oct 1989 1 USD = 6.3105 FRF
Fri, 13 Oct 1989 1 USD = 6.431 FRF
Thu, 12 Oct 1989 1 USD = 6.4602 FRF
Wed, 11 Oct 1989 1 USD = 6.49 FRF
Tue, 10 Oct 1989 1 USD = 6.391 FRF
Mon, 09 Oct 1989 1 USD = 6.3962 FRF
Fri, 06 Oct 1989 1 USD = 6.413 FRF
Thu, 05 Oct 1989 1 USD = 6.351 FRF
Wed, 04 Oct 1989 1 USD = 6.3785 FRF
Tue, 03 Oct 1989 1 USD = 6.384 FRF
Mon, 02 Oct 1989 1 USD = 6.356 FRF

September

Fri, 29 Sep 1989 1 USD = 6.349 FRF
Thu, 28 Sep 1989 1 USD = 6.37 FRF
Wed, 27 Sep 1989 1 USD = 6.356 FRF
Tue, 26 Sep 1989 1 USD = 6.408 FRF
Mon, 25 Sep 1989 1 USD = 6.4475 FRF
Fri, 22 Sep 1989 1 USD = 6.5755 FRF
Thu, 21 Sep 1989 1 USD = 6.5705 FRF
Wed, 20 Sep 1989 1 USD = 6.5495 FRF
Tue, 19 Sep 1989 1 USD = 6.601 FRF
Mon, 18 Sep 1989 1 USD = 6.6105 FRF
Fri, 15 Sep 1989 1 USD = 6.745 FRF
Thu, 14 Sep 1989 1 USD = 6.634 FRF
Wed, 13 Sep 1989 1 USD = 6.68 FRF
Tue, 12 Sep 1989 1 USD = 6.691 FRF
Mon, 11 Sep 1989 1 USD = 6.7055 FRF
Fri, 08 Sep 1989 1 USD = 6.663 FRF
Thu, 07 Sep 1989 1 USD = 6.689 FRF
Wed, 06 Sep 1989 1 USD = 6.668 FRF
Tue, 05 Sep 1989 1 USD = 6.714 FRF
Mon, 04 Sep 1989 1 USD = 6.666 FRF
Fri, 01 Sep 1989 1 USD = 6.6535 FRF

August

Thu, 31 Aug 1989 1 USD = 6.5992 FRF
Wed, 30 Aug 1989 1 USD = 6.5162 FRF
Tue, 29 Aug 1989 1 USD = 6.547 FRF
Fri, 25 Aug 1989 1 USD = 6.597 FRF
Thu, 24 Aug 1989 1 USD = 6.614 FRF
Wed, 23 Aug 1989 1 USD = 6.5855 FRF
Tue, 22 Aug 1989 1 USD = 6.593 FRF
Mon, 21 Aug 1989 1 USD = 6.599 FRF
Fri, 18 Aug 1989 1 USD = 6.603 FRF
Thu, 17 Aug 1989 1 USD = 6.652 FRF
Wed, 16 Aug 1989 1 USD = 6.564 FRF
Tue, 15 Aug 1989 1 USD = 6.561 FRF
Mon, 14 Aug 1989 1 USD = 6.565 FRF
Fri, 11 Aug 1989 1 USD = 6.555 FRF
Thu, 10 Aug 1989 1 USD = 6.3972 FRF
Wed, 09 Aug 1989 1 USD = 6.4315 FRF
Tue, 08 Aug 1989 1 USD = 6.412 FRF
Mon, 07 Aug 1989 1 USD = 6.463 FRF
Fri, 04 Aug 1989 1 USD = 6.4235 FRF
Thu, 03 Aug 1989 1 USD = 6.321 FRF
Wed, 02 Aug 1989 1 USD = 6.2735 FRF
Tue, 01 Aug 1989 1 USD = 6.323 FRF

July

Mon, 31 Jul 1989 1 USD = 6.328 FRF
Fri, 28 Jul 1989 1 USD = 6.3887 FRF
Thu, 27 Jul 1989 1 USD = 6.3315 FRF
Wed, 26 Jul 1989 1 USD = 6.3665 FRF
Tue, 25 Jul 1989 1 USD = 6.43 FRF
Mon, 24 Jul 1989 1 USD = 6.4692 FRF
Fri, 21 Jul 1989 1 USD = 6.4565 FRF
Thu, 20 Jul 1989 1 USD = 6.4637 FRF
Wed, 19 Jul 1989 1 USD = 6.452 FRF
Tue, 18 Jul 1989 1 USD = 6.4385 FRF
Mon, 17 Jul 1989 1 USD = 6.4935 FRF
Fri, 14 Jul 1989 1 USD = 6.4437 FRF
Thu, 13 Jul 1989 1 USD = 6.377 FRF
Wed, 12 Jul 1989 1 USD = 6.3637 FRF
Tue, 11 Jul 1989 1 USD = 6.3625 FRF
Mon, 10 Jul 1989 1 USD = 6.3042 FRF
Fri, 07 Jul 1989 1 USD = 6.395 FRF
Thu, 06 Jul 1989 1 USD = 6.4055 FRF
Wed, 05 Jul 1989 1 USD = 6.4275 FRF
Tue, 04 Jul 1989 1 USD = 6.5227 FRF
Mon, 03 Jul 1989 1 USD = 6.5577 FRF

June

Fri, 30 Jun 1989 1 USD = 6.635 FRF
Thu, 29 Jun 1989 1 USD = 6.6062 FRF
Wed, 28 Jun 1989 1 USD = 6.6615 FRF
Tue, 27 Jun 1989 1 USD = 6.631 FRF
Mon, 26 Jun 1989 1 USD = 6.6387 FRF
Fri, 23 Jun 1989 1 USD = 6.5935 FRF
Thu, 22 Jun 1989 1 USD = 6.631 FRF
Wed, 21 Jun 1989 1 USD = 6.695 FRF
Tue, 20 Jun 1989 1 USD = 6.703 FRF
Mon, 19 Jun 1989 1 USD = 6.7067 FRF
Fri, 16 Jun 1989 1 USD = 6.7595 FRF
Thu, 15 Jun 1989 1 USD = 6.88 FRF
Wed, 14 Jun 1989 1 USD = 6.861 FRF
Tue, 13 Jun 1989 1 USD = 6.8795 FRF
Mon, 12 Jun 1989 1 USD = 6.8645 FRF
Fri, 09 Jun 1989 1 USD = 6.7925 FRF
Thu, 08 Jun 1989 1 USD = 6.705 FRF
Wed, 07 Jun 1989 1 USD = 6.6775 FRF
Tue, 06 Jun 1989 1 USD = 6.723 FRF
Mon, 05 Jun 1989 1 USD = 6.6485 FRF
Fri, 02 Jun 1989 1 USD = 6.6445 FRF
Thu, 01 Jun 1989 1 USD = 6.7295 FRF

May

Wed, 31 May 1989 1 USD = 6.715 FRF
Tue, 30 May 1989 1 USD = 6.8127 FRF
Fri, 26 May 1989 1 USD = 6.7225 FRF
Thu, 25 May 1989 1 USD = 6.7495 FRF
Wed, 24 May 1989 1 USD = 6.8125 FRF
Tue, 23 May 1989 1 USD = 6.7755 FRF
Mon, 22 May 1989 1 USD = 6.809 FRF
Fri, 19 May 1989 1 USD = 6.6735 FRF
Thu, 18 May 1989 1 USD = 6.6825 FRF
Wed, 17 May 1989 1 USD = 6.6837 FRF
Tue, 16 May 1989 1 USD = 6.568 FRF
Mon, 15 May 1989 1 USD = 6.5687 FRF
Fri, 12 May 1989 1 USD = 6.4412 FRF
Thu, 11 May 1989 1 USD = 6.467 FRF
Wed, 10 May 1989 1 USD = 6.438 FRF
Tue, 09 May 1989 1 USD = 6.4675 FRF
Mon, 08 May 1989 1 USD = 6.4142 FRF
Fri, 05 May 1989 1 USD = 6.4055 FRF
Thu, 04 May 1989 1 USD = 6.376 FRF
Wed, 03 May 1989 1 USD = 6.376 FRF
Tue, 02 May 1989 1 USD = 6.38 FRF

April

Fri, 28 Apr 1989 1 USD = 6.3572 FRF
Thu, 27 Apr 1989 1 USD = 6.3462 FRF
Wed, 26 Apr 1989 1 USD = 6.3482 FRF
Tue, 25 Apr 1989 1 USD = 6.309 FRF
Mon, 24 Apr 1989 1 USD = 6.2982 FRF
Fri, 21 Apr 1989 1 USD = 6.2675 FRF
Thu, 20 Apr 1989 1 USD = 6.2555 FRF
Wed, 19 Apr 1989 1 USD = 6.301 FRF
Tue, 18 Apr 1989 1 USD = 6.2755 FRF
Mon, 17 Apr 1989 1 USD = 6.29 FRF
Fri, 14 Apr 1989 1 USD = 6.3285 FRF
Thu, 13 Apr 1989 1 USD = 6.336 FRF
Wed, 12 Apr 1989 1 USD = 6.357 FRF
Tue, 11 Apr 1989 1 USD = 6.358 FRF
Mon, 10 Apr 1989 1 USD = 6.339 FRF
Fri, 07 Apr 1989 1 USD = 6.3305 FRF
Thu, 06 Apr 1989 1 USD = 6.3107 FRF
Wed, 05 Apr 1989 1 USD = 6.311 FRF
Tue, 04 Apr 1989 1 USD = 6.2985 FRF
Mon, 03 Apr 1989 1 USD = 6.3632 FRF

March

Fri, 31 Mar 1989 1 USD = 6.4075 FRF
Thu, 30 Mar 1989 1 USD = 6.38 FRF
Wed, 29 Mar 1989 1 USD = 6.3937 FRF
Tue, 28 Mar 1989 1 USD = 6.364 FRF
Thu, 23 Mar 1989 1 USD = 6.32 FRF
Wed, 22 Mar 1989 1 USD = 6.334 FRF
Tue, 21 Mar 1989 1 USD = 6.3275 FRF
Mon, 20 Mar 1989 1 USD = 6.358 FRF
Fri, 17 Mar 1989 1 USD = 6.3587 FRF
Thu, 16 Mar 1989 1 USD = 6.3335 FRF
Wed, 15 Mar 1989 1 USD = 6.321 FRF
Tue, 14 Mar 1989 1 USD = 6.301 FRF
Mon, 13 Mar 1989 1 USD = 6.3152 FRF
Fri, 10 Mar 1989 1 USD = 6.318 FRF
Thu, 09 Mar 1989 1 USD = 6.311 FRF
Wed, 08 Mar 1989 1 USD = 6.299 FRF
Tue, 07 Mar 1989 1 USD = 6.2905 FRF
Mon, 06 Mar 1989 1 USD = 6.289 FRF
Fri, 03 Mar 1989 1 USD = 6.263 FRF
Thu, 02 Mar 1989 1 USD = 6.274 FRF
Wed, 01 Mar 1989 1 USD = 6.259 FRF

February

Tue, 28 Feb 1989 1 USD = 6.201 FRF
Mon, 27 Feb 1989 1 USD = 6.1847 FRF
Fri, 24 Feb 1989 1 USD = 6.2095 FRF
Thu, 23 Feb 1989 1 USD = 6.2135 FRF
Wed, 22 Feb 1989 1 USD = 6.258 FRF
Tue, 21 Feb 1989 1 USD = 6.27 FRF
Mon, 20 Feb 1989 1 USD = 6.277 FRF
Fri, 17 Feb 1989 1 USD = 6.2545 FRF
Thu, 16 Feb 1989 1 USD = 6.276 FRF
Wed, 15 Feb 1989 1 USD = 6.2525 FRF
Tue, 14 Feb 1989 1 USD = 6.3115 FRF
Mon, 13 Feb 1989 1 USD = 6.364 FRF
Fri, 10 Feb 1989 1 USD = 6.3385 FRF
Thu, 09 Feb 1989 1 USD = 6.324 FRF
Wed, 08 Feb 1989 1 USD = 6.369 FRF
Tue, 07 Feb 1989 1 USD = 6.3555 FRF
Mon, 06 Feb 1989 1 USD = 6.398 FRF
Fri, 03 Feb 1989 1 USD = 6.3975 FRF
Thu, 02 Feb 1989 1 USD = 6.3615 FRF
Wed, 01 Feb 1989 1 USD = 6.3735 FRF

January

Tue, 31 Jan 1989 1 USD = 6.3625 FRF
Mon, 30 Jan 1989 1 USD = 6.341 FRF
Fri, 27 Jan 1989 1 USD = 6.3175 FRF
Thu, 26 Jan 1989 1 USD = 6.275 FRF
Wed, 25 Jan 1989 1 USD = 6.2795 FRF
Tue, 24 Jan 1989 1 USD = 6.2355 FRF
Mon, 23 Jan 1989 1 USD = 6.26 FRF
Fri, 20 Jan 1989 1 USD = 6.284 FRF
Thu, 19 Jan 1989 1 USD = 6.3575 FRF
Wed, 18 Jan 1989 1 USD = 6.3495 FRF
Tue, 17 Jan 1989 1 USD = 6.312 FRF
Mon, 16 Jan 1989 1 USD = 6.331 FRF
Fri, 13 Jan 1989 1 USD = 6.2315 FRF
Thu, 12 Jan 1989 1 USD = 6.2265 FRF
Wed, 11 Jan 1989 1 USD = 6.214 FRF
Tue, 10 Jan 1989 1 USD = 6.2315 FRF
Mon, 09 Jan 1989 1 USD = 6.226 FRF
Fri, 06 Jan 1989 1 USD = 6.188 FRF
Thu, 05 Jan 1989 1 USD = 6.1325 FRF
Wed, 04 Jan 1989 1 USD = 6.109 FRF
Tue, 03 Jan 1989 1 USD = 6.02 FRF