MENU

U.S. Dollar to French Franc Spot Exchange Rates for 1989 from the Bank of England

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

Click to View Historical U.S. Dollar Spot Exchange Rates:

January - 1989

SunMonTueWedThuFriSat
1

2

3

6.02

4

6.109

5

6.1325

6

6.188

7

8

9

6.226

10

6.2315

11

6.214

12

6.2265

13

6.2315

14

15

16

6.331

17

6.312

18

6.3495

19

6.3575

20

6.284

21

22

23

6.26

24

6.2355

25

6.2795

26

6.275

27

6.3175

28

29

30

6.341

31

6.3625

February - 1989

SunMonTueWedThuFriSat
1

6.3735

2

6.3615

3

6.3975

4

5

6

6.398

7

6.3555

8

6.369

9

6.324

10

6.3385

11

12

13

6.364

14

6.3115

15

6.2525

16

6.276

17

6.2545

18

19

20

6.277

21

6.27

22

6.258

23

6.2135

24

6.2095

25

26

27

6.1847

28

6.201

March - 1989

SunMonTueWedThuFriSat
1

6.259

2

6.274

3

6.263

4

5

6

6.289

7

6.2905

8

6.299

9

6.311

10

6.318

11

12

13

6.3152

14

6.301

15

6.321

16

6.3335

17

6.3587

18

19

20

6.358

21

6.3275

22

6.334

23

6.32

24

25

26

27

28

6.364

29

6.3937

30

6.38

31

6.4075

April - 1989

SunMonTueWedThuFriSat
1

2

3

6.3632

4

6.2985

5

6.311

6

6.3107

7

6.3305

8

9

10

6.339

11

6.358

12

6.357

13

6.336

14

6.3285

15

16

17

6.29

18

6.2755

19

6.301

20

6.2555

21

6.2675

22

23

24

6.2982

25

6.309

26

6.3482

27

6.3462

28

6.3572

29

30

May - 1989

SunMonTueWedThuFriSat
1

2

6.38

3

6.376

4

6.376

5

6.4055

6

7

8

6.4142

9

6.4675

10

6.438

11

6.467

12

6.4412

13

14

15

6.5687

16

6.568

17

6.6837

18

6.6825

19

6.6735

20

21

22

6.809

23

6.7755

24

6.8125

25

6.7495

26

6.7225

27

28

29

30

6.8127

31

6.715

June - 1989

SunMonTueWedThuFriSat
1

6.7295

2

6.6445

3

4

5

6.6485

6

6.723

7

6.6775

8

6.705

9

6.7925

10

11

12

6.8645

13

6.8795

14

6.861

15

6.88

16

6.7595

17

18

19

6.7067

20

6.703

21

6.695

22

6.631

23

6.5935

24

25

26

6.6387

27

6.631

28

6.6615

29

6.6062

30

6.635

July - 1989

SunMonTueWedThuFriSat
1

2

3

6.5577

4

6.5227

5

6.4275

6

6.4055

7

6.395

8

9

10

6.3042

11

6.3625

12

6.3637

13

6.377

14

6.4437

15

16

17

6.4935

18

6.4385

19

6.452

20

6.4637

21

6.4565

22

23

24

6.4692

25

6.43

26

6.3665

27

6.3315

28

6.3887

29

30

31

6.328

August - 1989

SunMonTueWedThuFriSat
1

6.323

2

6.2735

3

6.321

4

6.4235

5

6

7

6.463

8

6.412

9

6.4315

10

6.3972

11

6.555

12

13

14

6.565

15

6.561

16

6.564

17

6.652

18

6.603

19

20

21

6.599

22

6.593

23

6.5855

24

6.614

25

6.597

26

27

28

29

6.547

30

6.5162

31

6.5992

September - 1989

SunMonTueWedThuFriSat
1

6.6535

2

3

4

6.666

5

6.714

6

6.668

7

6.689

8

6.663

9

10

11

6.7055

12

6.691

13

6.68

14

6.634

15

6.745

16

17

18

6.6105

19

6.601

20

6.5495

21

6.5705

22

6.5755

23

24

25

6.4475

26

6.408

27

6.356

28

6.37

29

6.349

30

October - 1989

SunMonTueWedThuFriSat
1

2

6.356

3

6.384

4

6.3785

5

6.351

6

6.413

7

8

9

6.3962

10

6.391

11

6.49

12

6.4602

13

6.431

14

15

16

6.3105

17

6.301

18

6.289

19

6.272

20

6.3025

21

22

23

6.3015

24

6.2635

25

6.2422

26

6.2677

27

6.2387

28

29

30

6.2345

31

6.2395

November - 1989

SunMonTueWedThuFriSat
1

6.237

2

6.2625

3

6.25

4

5

6

6.2787

7

6.258

8

6.2505

9

6.259

10

6.3022

11

12

13

6.3207

14

6.2905

15

6.2515

16

6.2385

17

6.2657

18

19

20

6.249

21

6.2012

22

6.1985

23

6.185

24

6.157

25

26

27

6.111

28

6.12

29

6.0832

30

6.095

December - 1989

SunMonTueWedThuFriSat
1

6.0915

2

3

4

6.081

5

6.0852

6

6.0285

7

6.0557

8

6.0595

9

10

11

6.0407

12

5.969

13

5.9267

14

5.93

15

5.8965

16

17

18

5.885

19

5.9152

20

5.955

21

5.8815

22

5.8375

23

24

25

26

27

5.7825

28

5.78

29

5.7862

30

31

Historical Chart of U.S. Dollar to French Franc: Year 1989

Loading

Monthly High/Low for U.S. Dollar to French Franc Spot Exchange Rate in 1989

Loading

Daily Breakdown for U.S. Dollar to French Franc Effective Exchange Rate in 1989

Currency Rate Date
U.S. Dollar to French Franc 1 USD = 5.7862 FRF Fri, 29 Dec 1989
U.S. Dollar to French Franc 1 USD = 5.78 FRF Thu, 28 Dec 1989
U.S. Dollar to French Franc 1 USD = 5.7825 FRF Wed, 27 Dec 1989
U.S. Dollar to French Franc 1 USD = 5.8375 FRF Fri, 22 Dec 1989
U.S. Dollar to French Franc 1 USD = 5.8815 FRF Thu, 21 Dec 1989
U.S. Dollar to French Franc 1 USD = 5.955 FRF Wed, 20 Dec 1989
U.S. Dollar to French Franc 1 USD = 5.9152 FRF Tue, 19 Dec 1989
U.S. Dollar to French Franc 1 USD = 5.885 FRF Mon, 18 Dec 1989
U.S. Dollar to French Franc 1 USD = 5.8965 FRF Fri, 15 Dec 1989
U.S. Dollar to French Franc 1 USD = 5.93 FRF Thu, 14 Dec 1989
U.S. Dollar to French Franc 1 USD = 5.9267 FRF Wed, 13 Dec 1989
U.S. Dollar to French Franc 1 USD = 5.969 FRF Tue, 12 Dec 1989
U.S. Dollar to French Franc 1 USD = 6.0407 FRF Mon, 11 Dec 1989
U.S. Dollar to French Franc 1 USD = 6.0595 FRF Fri, 08 Dec 1989
U.S. Dollar to French Franc 1 USD = 6.0557 FRF Thu, 07 Dec 1989
U.S. Dollar to French Franc 1 USD = 6.0285 FRF Wed, 06 Dec 1989
U.S. Dollar to French Franc 1 USD = 6.0852 FRF Tue, 05 Dec 1989
U.S. Dollar to French Franc 1 USD = 6.081 FRF Mon, 04 Dec 1989
U.S. Dollar to French Franc 1 USD = 6.0915 FRF Fri, 01 Dec 1989
U.S. Dollar to French Franc 1 USD = 6.095 FRF Thu, 30 Nov 1989
U.S. Dollar to French Franc 1 USD = 6.0832 FRF Wed, 29 Nov 1989
U.S. Dollar to French Franc 1 USD = 6.12 FRF Tue, 28 Nov 1989
U.S. Dollar to French Franc 1 USD = 6.111 FRF Mon, 27 Nov 1989
U.S. Dollar to French Franc 1 USD = 6.157 FRF Fri, 24 Nov 1989
U.S. Dollar to French Franc 1 USD = 6.185 FRF Thu, 23 Nov 1989
U.S. Dollar to French Franc 1 USD = 6.1985 FRF Wed, 22 Nov 1989
U.S. Dollar to French Franc 1 USD = 6.2012 FRF Tue, 21 Nov 1989
U.S. Dollar to French Franc 1 USD = 6.249 FRF Mon, 20 Nov 1989
U.S. Dollar to French Franc 1 USD = 6.2657 FRF Fri, 17 Nov 1989
U.S. Dollar to French Franc 1 USD = 6.2385 FRF Thu, 16 Nov 1989
U.S. Dollar to French Franc 1 USD = 6.2515 FRF Wed, 15 Nov 1989
U.S. Dollar to French Franc 1 USD = 6.2905 FRF Tue, 14 Nov 1989
U.S. Dollar to French Franc 1 USD = 6.3207 FRF Mon, 13 Nov 1989
U.S. Dollar to French Franc 1 USD = 6.3022 FRF Fri, 10 Nov 1989
U.S. Dollar to French Franc 1 USD = 6.259 FRF Thu, 09 Nov 1989
U.S. Dollar to French Franc 1 USD = 6.2505 FRF Wed, 08 Nov 1989
U.S. Dollar to French Franc 1 USD = 6.258 FRF Tue, 07 Nov 1989
U.S. Dollar to French Franc 1 USD = 6.2787 FRF Mon, 06 Nov 1989
U.S. Dollar to French Franc 1 USD = 6.25 FRF Fri, 03 Nov 1989
U.S. Dollar to French Franc 1 USD = 6.2625 FRF Thu, 02 Nov 1989
U.S. Dollar to French Franc 1 USD = 6.237 FRF Wed, 01 Nov 1989
U.S. Dollar to French Franc 1 USD = 6.2395 FRF Tue, 31 Oct 1989
U.S. Dollar to French Franc 1 USD = 6.2345 FRF Mon, 30 Oct 1989
U.S. Dollar to French Franc 1 USD = 6.2387 FRF Fri, 27 Oct 1989
U.S. Dollar to French Franc 1 USD = 6.2677 FRF Thu, 26 Oct 1989
U.S. Dollar to French Franc 1 USD = 6.2422 FRF Wed, 25 Oct 1989
U.S. Dollar to French Franc 1 USD = 6.2635 FRF Tue, 24 Oct 1989
U.S. Dollar to French Franc 1 USD = 6.3015 FRF Mon, 23 Oct 1989
U.S. Dollar to French Franc 1 USD = 6.3025 FRF Fri, 20 Oct 1989
U.S. Dollar to French Franc 1 USD = 6.272 FRF Thu, 19 Oct 1989
U.S. Dollar to French Franc 1 USD = 6.289 FRF Wed, 18 Oct 1989
U.S. Dollar to French Franc 1 USD = 6.301 FRF Tue, 17 Oct 1989
U.S. Dollar to French Franc 1 USD = 6.3105 FRF Mon, 16 Oct 1989
U.S. Dollar to French Franc 1 USD = 6.431 FRF Fri, 13 Oct 1989
U.S. Dollar to French Franc 1 USD = 6.4602 FRF Thu, 12 Oct 1989
U.S. Dollar to French Franc 1 USD = 6.49 FRF Wed, 11 Oct 1989
U.S. Dollar to French Franc 1 USD = 6.391 FRF Tue, 10 Oct 1989
U.S. Dollar to French Franc 1 USD = 6.3962 FRF Mon, 09 Oct 1989
U.S. Dollar to French Franc 1 USD = 6.413 FRF Fri, 06 Oct 1989
U.S. Dollar to French Franc 1 USD = 6.351 FRF Thu, 05 Oct 1989
U.S. Dollar to French Franc 1 USD = 6.3785 FRF Wed, 04 Oct 1989
U.S. Dollar to French Franc 1 USD = 6.384 FRF Tue, 03 Oct 1989
U.S. Dollar to French Franc 1 USD = 6.356 FRF Mon, 02 Oct 1989
U.S. Dollar to French Franc 1 USD = 6.349 FRF Fri, 29 Sep 1989
U.S. Dollar to French Franc 1 USD = 6.37 FRF Thu, 28 Sep 1989
U.S. Dollar to French Franc 1 USD = 6.356 FRF Wed, 27 Sep 1989
U.S. Dollar to French Franc 1 USD = 6.408 FRF Tue, 26 Sep 1989
U.S. Dollar to French Franc 1 USD = 6.4475 FRF Mon, 25 Sep 1989
U.S. Dollar to French Franc 1 USD = 6.5755 FRF Fri, 22 Sep 1989
U.S. Dollar to French Franc 1 USD = 6.5705 FRF Thu, 21 Sep 1989
U.S. Dollar to French Franc 1 USD = 6.5495 FRF Wed, 20 Sep 1989
U.S. Dollar to French Franc 1 USD = 6.601 FRF Tue, 19 Sep 1989
U.S. Dollar to French Franc 1 USD = 6.6105 FRF Mon, 18 Sep 1989
U.S. Dollar to French Franc 1 USD = 6.745 FRF Fri, 15 Sep 1989
U.S. Dollar to French Franc 1 USD = 6.634 FRF Thu, 14 Sep 1989
U.S. Dollar to French Franc 1 USD = 6.68 FRF Wed, 13 Sep 1989
U.S. Dollar to French Franc 1 USD = 6.691 FRF Tue, 12 Sep 1989
U.S. Dollar to French Franc 1 USD = 6.7055 FRF Mon, 11 Sep 1989
U.S. Dollar to French Franc 1 USD = 6.663 FRF Fri, 08 Sep 1989
U.S. Dollar to French Franc 1 USD = 6.689 FRF Thu, 07 Sep 1989
U.S. Dollar to French Franc 1 USD = 6.668 FRF Wed, 06 Sep 1989
U.S. Dollar to French Franc 1 USD = 6.714 FRF Tue, 05 Sep 1989
U.S. Dollar to French Franc 1 USD = 6.666 FRF Mon, 04 Sep 1989
U.S. Dollar to French Franc 1 USD = 6.6535 FRF Fri, 01 Sep 1989
U.S. Dollar to French Franc 1 USD = 6.5992 FRF Thu, 31 Aug 1989
U.S. Dollar to French Franc 1 USD = 6.5162 FRF Wed, 30 Aug 1989
U.S. Dollar to French Franc 1 USD = 6.547 FRF Tue, 29 Aug 1989
U.S. Dollar to French Franc 1 USD = 6.597 FRF Fri, 25 Aug 1989
U.S. Dollar to French Franc 1 USD = 6.614 FRF Thu, 24 Aug 1989
U.S. Dollar to French Franc 1 USD = 6.5855 FRF Wed, 23 Aug 1989
U.S. Dollar to French Franc 1 USD = 6.593 FRF Tue, 22 Aug 1989
U.S. Dollar to French Franc 1 USD = 6.599 FRF Mon, 21 Aug 1989
U.S. Dollar to French Franc 1 USD = 6.603 FRF Fri, 18 Aug 1989
U.S. Dollar to French Franc 1 USD = 6.652 FRF Thu, 17 Aug 1989
U.S. Dollar to French Franc 1 USD = 6.564 FRF Wed, 16 Aug 1989
U.S. Dollar to French Franc 1 USD = 6.561 FRF Tue, 15 Aug 1989
U.S. Dollar to French Franc 1 USD = 6.565 FRF Mon, 14 Aug 1989
U.S. Dollar to French Franc 1 USD = 6.555 FRF Fri, 11 Aug 1989
U.S. Dollar to French Franc 1 USD = 6.3972 FRF Thu, 10 Aug 1989
U.S. Dollar to French Franc 1 USD = 6.4315 FRF Wed, 09 Aug 1989
U.S. Dollar to French Franc 1 USD = 6.412 FRF Tue, 08 Aug 1989
U.S. Dollar to French Franc 1 USD = 6.463 FRF Mon, 07 Aug 1989
U.S. Dollar to French Franc 1 USD = 6.4235 FRF Fri, 04 Aug 1989
U.S. Dollar to French Franc 1 USD = 6.321 FRF Thu, 03 Aug 1989
U.S. Dollar to French Franc 1 USD = 6.2735 FRF Wed, 02 Aug 1989
U.S. Dollar to French Franc 1 USD = 6.323 FRF Tue, 01 Aug 1989
U.S. Dollar to French Franc 1 USD = 6.328 FRF Mon, 31 Jul 1989
U.S. Dollar to French Franc 1 USD = 6.3887 FRF Fri, 28 Jul 1989
U.S. Dollar to French Franc 1 USD = 6.3315 FRF Thu, 27 Jul 1989
U.S. Dollar to French Franc 1 USD = 6.3665 FRF Wed, 26 Jul 1989
U.S. Dollar to French Franc 1 USD = 6.43 FRF Tue, 25 Jul 1989
U.S. Dollar to French Franc 1 USD = 6.4692 FRF Mon, 24 Jul 1989
U.S. Dollar to French Franc 1 USD = 6.4565 FRF Fri, 21 Jul 1989
U.S. Dollar to French Franc 1 USD = 6.4637 FRF Thu, 20 Jul 1989
U.S. Dollar to French Franc 1 USD = 6.452 FRF Wed, 19 Jul 1989
U.S. Dollar to French Franc 1 USD = 6.4385 FRF Tue, 18 Jul 1989
U.S. Dollar to French Franc 1 USD = 6.4935 FRF Mon, 17 Jul 1989
U.S. Dollar to French Franc 1 USD = 6.4437 FRF Fri, 14 Jul 1989
U.S. Dollar to French Franc 1 USD = 6.377 FRF Thu, 13 Jul 1989
U.S. Dollar to French Franc 1 USD = 6.3637 FRF Wed, 12 Jul 1989
U.S. Dollar to French Franc 1 USD = 6.3625 FRF Tue, 11 Jul 1989
U.S. Dollar to French Franc 1 USD = 6.3042 FRF Mon, 10 Jul 1989
U.S. Dollar to French Franc 1 USD = 6.395 FRF Fri, 07 Jul 1989
U.S. Dollar to French Franc 1 USD = 6.4055 FRF Thu, 06 Jul 1989
U.S. Dollar to French Franc 1 USD = 6.4275 FRF Wed, 05 Jul 1989
U.S. Dollar to French Franc 1 USD = 6.5227 FRF Tue, 04 Jul 1989
U.S. Dollar to French Franc 1 USD = 6.5577 FRF Mon, 03 Jul 1989
U.S. Dollar to French Franc 1 USD = 6.635 FRF Fri, 30 Jun 1989
U.S. Dollar to French Franc 1 USD = 6.6062 FRF Thu, 29 Jun 1989
U.S. Dollar to French Franc 1 USD = 6.6615 FRF Wed, 28 Jun 1989
U.S. Dollar to French Franc 1 USD = 6.631 FRF Tue, 27 Jun 1989
U.S. Dollar to French Franc 1 USD = 6.6387 FRF Mon, 26 Jun 1989
U.S. Dollar to French Franc 1 USD = 6.5935 FRF Fri, 23 Jun 1989
U.S. Dollar to French Franc 1 USD = 6.631 FRF Thu, 22 Jun 1989
U.S. Dollar to French Franc 1 USD = 6.695 FRF Wed, 21 Jun 1989
U.S. Dollar to French Franc 1 USD = 6.703 FRF Tue, 20 Jun 1989
U.S. Dollar to French Franc 1 USD = 6.7067 FRF Mon, 19 Jun 1989
U.S. Dollar to French Franc 1 USD = 6.7595 FRF Fri, 16 Jun 1989
U.S. Dollar to French Franc 1 USD = 6.88 FRF Thu, 15 Jun 1989
U.S. Dollar to French Franc 1 USD = 6.861 FRF Wed, 14 Jun 1989
U.S. Dollar to French Franc 1 USD = 6.8795 FRF Tue, 13 Jun 1989
U.S. Dollar to French Franc 1 USD = 6.8645 FRF Mon, 12 Jun 1989
U.S. Dollar to French Franc 1 USD = 6.7925 FRF Fri, 09 Jun 1989
U.S. Dollar to French Franc 1 USD = 6.705 FRF Thu, 08 Jun 1989
U.S. Dollar to French Franc 1 USD = 6.6775 FRF Wed, 07 Jun 1989
U.S. Dollar to French Franc 1 USD = 6.723 FRF Tue, 06 Jun 1989
U.S. Dollar to French Franc 1 USD = 6.6485 FRF Mon, 05 Jun 1989
U.S. Dollar to French Franc 1 USD = 6.6445 FRF Fri, 02 Jun 1989
U.S. Dollar to French Franc 1 USD = 6.7295 FRF Thu, 01 Jun 1989
U.S. Dollar to French Franc 1 USD = 6.715 FRF Wed, 31 May 1989
U.S. Dollar to French Franc 1 USD = 6.8127 FRF Tue, 30 May 1989
U.S. Dollar to French Franc 1 USD = 6.7225 FRF Fri, 26 May 1989
U.S. Dollar to French Franc 1 USD = 6.7495 FRF Thu, 25 May 1989
U.S. Dollar to French Franc 1 USD = 6.8125 FRF Wed, 24 May 1989
U.S. Dollar to French Franc 1 USD = 6.7755 FRF Tue, 23 May 1989
U.S. Dollar to French Franc 1 USD = 6.809 FRF Mon, 22 May 1989
U.S. Dollar to French Franc 1 USD = 6.6735 FRF Fri, 19 May 1989
U.S. Dollar to French Franc 1 USD = 6.6825 FRF Thu, 18 May 1989
U.S. Dollar to French Franc 1 USD = 6.6837 FRF Wed, 17 May 1989
U.S. Dollar to French Franc 1 USD = 6.568 FRF Tue, 16 May 1989
U.S. Dollar to French Franc 1 USD = 6.5687 FRF Mon, 15 May 1989
U.S. Dollar to French Franc 1 USD = 6.4412 FRF Fri, 12 May 1989
U.S. Dollar to French Franc 1 USD = 6.467 FRF Thu, 11 May 1989
U.S. Dollar to French Franc 1 USD = 6.438 FRF Wed, 10 May 1989
U.S. Dollar to French Franc 1 USD = 6.4675 FRF Tue, 09 May 1989
U.S. Dollar to French Franc 1 USD = 6.4142 FRF Mon, 08 May 1989
U.S. Dollar to French Franc 1 USD = 6.4055 FRF Fri, 05 May 1989
U.S. Dollar to French Franc 1 USD = 6.376 FRF Thu, 04 May 1989
U.S. Dollar to French Franc 1 USD = 6.376 FRF Wed, 03 May 1989
U.S. Dollar to French Franc 1 USD = 6.38 FRF Tue, 02 May 1989
U.S. Dollar to French Franc 1 USD = 6.3572 FRF Fri, 28 Apr 1989
U.S. Dollar to French Franc 1 USD = 6.3462 FRF Thu, 27 Apr 1989
U.S. Dollar to French Franc 1 USD = 6.3482 FRF Wed, 26 Apr 1989
U.S. Dollar to French Franc 1 USD = 6.309 FRF Tue, 25 Apr 1989
U.S. Dollar to French Franc 1 USD = 6.2982 FRF Mon, 24 Apr 1989
U.S. Dollar to French Franc 1 USD = 6.2675 FRF Fri, 21 Apr 1989
U.S. Dollar to French Franc 1 USD = 6.2555 FRF Thu, 20 Apr 1989
U.S. Dollar to French Franc 1 USD = 6.301 FRF Wed, 19 Apr 1989
U.S. Dollar to French Franc 1 USD = 6.2755 FRF Tue, 18 Apr 1989
U.S. Dollar to French Franc 1 USD = 6.29 FRF Mon, 17 Apr 1989
U.S. Dollar to French Franc 1 USD = 6.3285 FRF Fri, 14 Apr 1989
U.S. Dollar to French Franc 1 USD = 6.336 FRF Thu, 13 Apr 1989
U.S. Dollar to French Franc 1 USD = 6.357 FRF Wed, 12 Apr 1989
U.S. Dollar to French Franc 1 USD = 6.358 FRF Tue, 11 Apr 1989
U.S. Dollar to French Franc 1 USD = 6.339 FRF Mon, 10 Apr 1989
U.S. Dollar to French Franc 1 USD = 6.3305 FRF Fri, 07 Apr 1989
U.S. Dollar to French Franc 1 USD = 6.3107 FRF Thu, 06 Apr 1989
U.S. Dollar to French Franc 1 USD = 6.311 FRF Wed, 05 Apr 1989
U.S. Dollar to French Franc 1 USD = 6.2985 FRF Tue, 04 Apr 1989
U.S. Dollar to French Franc 1 USD = 6.3632 FRF Mon, 03 Apr 1989
U.S. Dollar to French Franc 1 USD = 6.4075 FRF Fri, 31 Mar 1989
U.S. Dollar to French Franc 1 USD = 6.38 FRF Thu, 30 Mar 1989
U.S. Dollar to French Franc 1 USD = 6.3937 FRF Wed, 29 Mar 1989
U.S. Dollar to French Franc 1 USD = 6.364 FRF Tue, 28 Mar 1989
U.S. Dollar to French Franc 1 USD = 6.32 FRF Thu, 23 Mar 1989
U.S. Dollar to French Franc 1 USD = 6.334 FRF Wed, 22 Mar 1989
U.S. Dollar to French Franc 1 USD = 6.3275 FRF Tue, 21 Mar 1989
U.S. Dollar to French Franc 1 USD = 6.358 FRF Mon, 20 Mar 1989
U.S. Dollar to French Franc 1 USD = 6.3587 FRF Fri, 17 Mar 1989
U.S. Dollar to French Franc 1 USD = 6.3335 FRF Thu, 16 Mar 1989
U.S. Dollar to French Franc 1 USD = 6.321 FRF Wed, 15 Mar 1989
U.S. Dollar to French Franc 1 USD = 6.301 FRF Tue, 14 Mar 1989
U.S. Dollar to French Franc 1 USD = 6.3152 FRF Mon, 13 Mar 1989
U.S. Dollar to French Franc 1 USD = 6.318 FRF Fri, 10 Mar 1989
U.S. Dollar to French Franc 1 USD = 6.311 FRF Thu, 09 Mar 1989
U.S. Dollar to French Franc 1 USD = 6.299 FRF Wed, 08 Mar 1989
U.S. Dollar to French Franc 1 USD = 6.2905 FRF Tue, 07 Mar 1989
U.S. Dollar to French Franc 1 USD = 6.289 FRF Mon, 06 Mar 1989
U.S. Dollar to French Franc 1 USD = 6.263 FRF Fri, 03 Mar 1989
U.S. Dollar to French Franc 1 USD = 6.274 FRF Thu, 02 Mar 1989
U.S. Dollar to French Franc 1 USD = 6.259 FRF Wed, 01 Mar 1989
U.S. Dollar to French Franc 1 USD = 6.201 FRF Tue, 28 Feb 1989
U.S. Dollar to French Franc 1 USD = 6.1847 FRF Mon, 27 Feb 1989
U.S. Dollar to French Franc 1 USD = 6.2095 FRF Fri, 24 Feb 1989
U.S. Dollar to French Franc 1 USD = 6.2135 FRF Thu, 23 Feb 1989
U.S. Dollar to French Franc 1 USD = 6.258 FRF Wed, 22 Feb 1989
U.S. Dollar to French Franc 1 USD = 6.27 FRF Tue, 21 Feb 1989
U.S. Dollar to French Franc 1 USD = 6.277 FRF Mon, 20 Feb 1989
U.S. Dollar to French Franc 1 USD = 6.2545 FRF Fri, 17 Feb 1989
U.S. Dollar to French Franc 1 USD = 6.276 FRF Thu, 16 Feb 1989
U.S. Dollar to French Franc 1 USD = 6.2525 FRF Wed, 15 Feb 1989
U.S. Dollar to French Franc 1 USD = 6.3115 FRF Tue, 14 Feb 1989
U.S. Dollar to French Franc 1 USD = 6.364 FRF Mon, 13 Feb 1989
U.S. Dollar to French Franc 1 USD = 6.3385 FRF Fri, 10 Feb 1989
U.S. Dollar to French Franc 1 USD = 6.324 FRF Thu, 09 Feb 1989
U.S. Dollar to French Franc 1 USD = 6.369 FRF Wed, 08 Feb 1989
U.S. Dollar to French Franc 1 USD = 6.3555 FRF Tue, 07 Feb 1989
U.S. Dollar to French Franc 1 USD = 6.398 FRF Mon, 06 Feb 1989
U.S. Dollar to French Franc 1 USD = 6.3975 FRF Fri, 03 Feb 1989
U.S. Dollar to French Franc 1 USD = 6.3615 FRF Thu, 02 Feb 1989
U.S. Dollar to French Franc 1 USD = 6.3735 FRF Wed, 01 Feb 1989
U.S. Dollar to French Franc 1 USD = 6.3625 FRF Tue, 31 Jan 1989
U.S. Dollar to French Franc 1 USD = 6.341 FRF Mon, 30 Jan 1989
U.S. Dollar to French Franc 1 USD = 6.3175 FRF Fri, 27 Jan 1989
U.S. Dollar to French Franc 1 USD = 6.275 FRF Thu, 26 Jan 1989
U.S. Dollar to French Franc 1 USD = 6.2795 FRF Wed, 25 Jan 1989
U.S. Dollar to French Franc 1 USD = 6.2355 FRF Tue, 24 Jan 1989
U.S. Dollar to French Franc 1 USD = 6.26 FRF Mon, 23 Jan 1989
U.S. Dollar to French Franc 1 USD = 6.284 FRF Fri, 20 Jan 1989
U.S. Dollar to French Franc 1 USD = 6.3575 FRF Thu, 19 Jan 1989
U.S. Dollar to French Franc 1 USD = 6.3495 FRF Wed, 18 Jan 1989
U.S. Dollar to French Franc 1 USD = 6.312 FRF Tue, 17 Jan 1989
U.S. Dollar to French Franc 1 USD = 6.331 FRF Mon, 16 Jan 1989
U.S. Dollar to French Franc 1 USD = 6.2315 FRF Fri, 13 Jan 1989
U.S. Dollar to French Franc 1 USD = 6.2265 FRF Thu, 12 Jan 1989
U.S. Dollar to French Franc 1 USD = 6.214 FRF Wed, 11 Jan 1989
U.S. Dollar to French Franc 1 USD = 6.2315 FRF Tue, 10 Jan 1989
U.S. Dollar to French Franc 1 USD = 6.226 FRF Mon, 09 Jan 1989
U.S. Dollar to French Franc 1 USD = 6.188 FRF Fri, 06 Jan 1989
U.S. Dollar to French Franc 1 USD = 6.1325 FRF Thu, 05 Jan 1989
U.S. Dollar to French Franc 1 USD = 6.109 FRF Wed, 04 Jan 1989
U.S. Dollar to French Franc 1 USD = 6.02 FRF Tue, 03 Jan 1989