U.S. Dollar / French Franc Historical Reference Rates from Bank of England for 1989

A historical database of the daily reference rates recorded by the Bank of England in 1989.

Update: The Bank of England has ceased publishing data for this exchange rate.

USD/FRF rates recorded by the Bank of England 1975 - 2001

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1989

SunMonTueWedThuFriSat
1

6.0915

2

3

4

6.081

5

6.0852

6

6.0285

7

6.0557

8

6.0595

9

10

11

6.0407

12

5.969

13

5.9267

14

5.93

15

5.8965

16

17

18

5.885

19

5.9152

20

5.955

21

5.8815

22

5.8375

23

24

25

26

27

5.7825

28

5.78

29

5.7862

30

31

November - 1989

SunMonTueWedThuFriSat
1

6.237

2

6.2625

3

6.25

4

5

6

6.2787

7

6.258

8

6.2505

9

6.259

10

6.3022

11

12

13

6.3207

14

6.2905

15

6.2515

16

6.2385

17

6.2657

18

19

20

6.249

21

6.2012

22

6.1985

23

6.185

24

6.157

25

26

27

6.111

28

6.12

29

6.0832

30

6.095

October - 1989

SunMonTueWedThuFriSat
1

2

6.356

3

6.384

4

6.3785

5

6.351

6

6.413

7

8

9

6.3962

10

6.391

11

6.49

12

6.4602

13

6.431

14

15

16

6.3105

17

6.301

18

6.289

19

6.272

20

6.3025

21

22

23

6.3015

24

6.2635

25

6.2422

26

6.2677

27

6.2387

28

29

30

6.2345

31

6.2395

September - 1989

SunMonTueWedThuFriSat
1

6.6535

2

3

4

6.666

5

6.714

6

6.668

7

6.689

8

6.663

9

10

11

6.7055

12

6.691

13

6.68

14

6.634

15

6.745

16

17

18

6.6105

19

6.601

20

6.5495

21

6.5705

22

6.5755

23

24

25

6.4475

26

6.408

27

6.356

28

6.37

29

6.349

30

August - 1989

SunMonTueWedThuFriSat
1

6.323

2

6.2735

3

6.321

4

6.4235

5

6

7

6.463

8

6.412

9

6.4315

10

6.3972

11

6.555

12

13

14

6.565

15

6.561

16

6.564

17

6.652

18

6.603

19

20

21

6.599

22

6.593

23

6.5855

24

6.614

25

6.597

26

27

28

29

6.547

30

6.5162

31

6.5992

July - 1989

SunMonTueWedThuFriSat
1

2

3

6.5577

4

6.5227

5

6.4275

6

6.4055

7

6.395

8

9

10

6.3042

11

6.3625

12

6.3637

13

6.377

14

6.4437

15

16

17

6.4935

18

6.4385

19

6.452

20

6.4637

21

6.4565

22

23

24

6.4692

25

6.43

26

6.3665

27

6.3315

28

6.3887

29

30

31

6.328

June - 1989

SunMonTueWedThuFriSat
1

6.7295

2

6.6445

3

4

5

6.6485

6

6.723

7

6.6775

8

6.705

9

6.7925

10

11

12

6.8645

13

6.8795

14

6.861

15

6.88

16

6.7595

17

18

19

6.7067

20

6.703

21

6.695

22

6.631

23

6.5935

24

25

26

6.6387

27

6.631

28

6.6615

29

6.6062

30

6.635

May - 1989

SunMonTueWedThuFriSat
1

2

6.38

3

6.376

4

6.376

5

6.4055

6

7

8

6.4142

9

6.4675

10

6.438

11

6.467

12

6.4412

13

14

15

6.5687

16

6.568

17

6.6837

18

6.6825

19

6.6735

20

21

22

6.809

23

6.7755

24

6.8125

25

6.7495

26

6.7225

27

28

29

30

6.8127

31

6.715

April - 1989

SunMonTueWedThuFriSat
1

2

3

6.3632

4

6.2985

5

6.311

6

6.3107

7

6.3305

8

9

10

6.339

11

6.358

12

6.357

13

6.336

14

6.3285

15

16

17

6.29

18

6.2755

19

6.301

20

6.2555

21

6.2675

22

23

24

6.2982

25

6.309

26

6.3482

27

6.3462

28

6.3572

29

30

March - 1989

SunMonTueWedThuFriSat
1

6.259

2

6.274

3

6.263

4

5

6

6.289

7

6.2905

8

6.299

9

6.311

10

6.318

11

12

13

6.3152

14

6.301

15

6.321

16

6.3335

17

6.3587

18

19

20

6.358

21

6.3275

22

6.334

23

6.32

24

25

26

27

28

6.364

29

6.3937

30

6.38

31

6.4075

February - 1989

SunMonTueWedThuFriSat
1

6.3735

2

6.3615

3

6.3975

4

5

6

6.398

7

6.3555

8

6.369

9

6.324

10

6.3385

11

12

13

6.364

14

6.3115

15

6.2525

16

6.276

17

6.2545

18

19

20

6.277

21

6.27

22

6.258

23

6.2135

24

6.2095

25

26

27

6.1847

28

6.201

January - 1989

SunMonTueWedThuFriSat
1

2

3

6.02

4

6.109

5

6.1325

6

6.188

7

8

9

6.226

10

6.2315

11

6.214

12

6.2265

13

6.2315

14

15

16

6.331

17

6.312

18

6.3495

19

6.3575

20

6.284

21

22

23

6.26

24

6.2355

25

6.2795

26

6.275

27

6.3175

28

29

30

6.341

31

6.3625