MENU

U.S. Dollar to French Franc Spot Exchange Rates for 1988 from the Bank of England

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

Click to View Historical U.S. Dollar Spot Exchange Rates:

January - 1988

SunMonTueWedThuFriSat
1

2

3

4

5.3662

5

5.4895

6

5.5845

7

5.5505

8

5.578

9

10

11

5.525

12

5.523

13

5.517

14

5.529

15

5.6675

16

17

18

5.68

19

5.672

20

5.609

21

5.614

22

5.6437

23

24

25

5.6585

26

5.648

27

5.637

28

5.623

29

5.651

30

31

February - 1988

SunMonTueWedThuFriSat
1

5.709

2

5.682

3

5.6875

4

5.717

5

5.727

6

7

8

5.726

9

5.747

10

5.705

11

5.7162

12

5.7785

13

14

15

5.7705

16

5.7737

17

5.7615

18

5.758

19

5.769

20

21

22

5.7345

23

5.727

24

5.7232

25

5.7315

26

5.716

27

28

29

5.7175

March - 1988

SunMonTueWedThuFriSat
1

5.7092

2

5.732

3

5.7355

4

5.725

5

6

7

5.676

8

5.6455

9

5.65

10

5.6715

11

5.6495

12

13

14

5.654

15

5.652

16

5.6795

17

5.723

18

5.756

19

20

21

5.7405

22

5.7535

23

5.753

24

5.7155

25

5.695

26

27

28

5.639

29

5.635

30

5.658

31

5.6195

April - 1988

SunMonTueWedThuFriSat
1

2

3

4

5

5.6562

6

5.657

7

5.69

8

5.681

9

10

11

5.7155

12

5.717

13

5.728

14

5.6455

15

5.6335

16

17

18

5.6385

19

5.648

20

5.649

21

5.654

22

5.6785

23

24

25

5.6942

26

5.687

27

5.6985

28

5.67

29

5.698

30

May - 1988

SunMonTueWedThuFriSat
1

2

3

5.706

4

5.71

5

5.711

6

5.7145

7

8

9

5.7045

10

5.6887

11

5.692

12

5.699

13

5.703

14

15

16

5.717

17

5.766

18

5.775

19

5.754

20

5.757

21

22

23

5.755

24

5.746

25

5.749

26

5.7575

27

5.771

28

29

30

31

5.81

June - 1988

SunMonTueWedThuFriSat
1

5.83

2

5.8505

3

5.8275

4

5

6

5.8145

7

5.9247

8

5.797

9

5.811

10

5.813

11

12

13

5.8305

14

5.8875

15

5.9205

16

5.9045

17

5.915

18

19

20

5.9262

21

5.927

22

5.9785

23

6.0025

24

6.0715

25

26

27

6.14

28

6.087

29

6.142

30

6.141

July - 1988

SunMonTueWedThuFriSat
1

6.136

2

3

4

6.1605

5

6.1412

6

6.133

7

6.1125

8

6.1715

9

10

11

6.211

12

6.195

13

6.2285

14

6.2235

15

6.3225

16

17

18

6.34

19

6.292

20

6.2437

21

6.2135

22

6.166

23

24

25

6.2027

26

6.269

27

6.2265

28

6.2725

29

6.3025

30

31

August - 1988

SunMonTueWedThuFriSat
1

6.3262

2

6.316

3

6.328

4

6.3367

5

6.3785

6

7

8

6.412

9

6.4575

10

6.4925

11

6.4445

12

6.365

13

14

15

6.3855

16

6.3245

17

6.4637

18

6.4245

19

6.4205

20

21

22

6.4945

23

6.462

24

6.4362

25

6.3425

26

6.305

27

28

29

30

6.3445

31

6.377

September - 1988

SunMonTueWedThuFriSat
1

6.3855

2

6.3355

3

4

5

6.3145

6

6.2795

7

6.286

8

6.298

9

6.2825

10

11

12

6.271

13

6.285

14

6.383

15

6.382

16

6.376

17

18

19

6.358

20

6.346

21

6.3685

22

6.3897

23

6.3835

24

25

26

6.4125

27

6.3975

28

6.399

29

6.4075

30

6.395

October - 1988

SunMonTueWedThuFriSat
1

2

3

6.345

4

6.334

5

6.3445

6

6.346

7

6.342

8

9

10

6.325

11

6.308

12

6.272

13

6.196

14

6.199

15

16

17

6.177

18

6.176

19

6.177

20

6.156

21

6.187

22

23

24

6.1072

25

6.112

26

6.062

27

6.062

28

6.07

29

30

31

6.0712

November - 1988

SunMonTueWedThuFriSat
1

6.1145

2

6.0765

3

6.061

4

6.1195

5

6

7

6.09

8

6.1075

9

6.0355

10

6.0105

11

5.932

12

13

14

5.9637

15

5.965

16

5.9075

17

5.9337

18

5.9325

19

20

21

5.915

22

5.891

23

5.8635

24

5.8565

25

5.87

26

27

28

5.9215

29

5.903

30

5.9405

December - 1988

SunMonTueWedThuFriSat
1

5.9065

2

5.908

3

4

5

5.883

6

5.8995

7

5.9855

8

5.9515

9

5.922

10

11

12

5.9535

13

5.9665

14

5.9365

15

5.9605

16

6.025

17

18

19

6.0255

20

6.0735

21

6.0495

22

6.0565

23

6.0675

24

25

26

27

28

6.1285

29

6.1025

30

6.0565

31

Historical Chart of U.S. Dollar to French Franc: Year 1988

Loading

Monthly High/Low for U.S. Dollar to French Franc Spot Exchange Rate in 1988

Loading

Daily Breakdown for U.S. Dollar to French Franc Effective Exchange Rate in 1988

Currency Rate Date
U.S. Dollar to French Franc 1 USD = 6.0565 FRF Fri, 30 Dec 1988
U.S. Dollar to French Franc 1 USD = 6.1025 FRF Thu, 29 Dec 1988
U.S. Dollar to French Franc 1 USD = 6.1285 FRF Wed, 28 Dec 1988
U.S. Dollar to French Franc 1 USD = 6.0675 FRF Fri, 23 Dec 1988
U.S. Dollar to French Franc 1 USD = 6.0565 FRF Thu, 22 Dec 1988
U.S. Dollar to French Franc 1 USD = 6.0495 FRF Wed, 21 Dec 1988
U.S. Dollar to French Franc 1 USD = 6.0735 FRF Tue, 20 Dec 1988
U.S. Dollar to French Franc 1 USD = 6.0255 FRF Mon, 19 Dec 1988
U.S. Dollar to French Franc 1 USD = 6.025 FRF Fri, 16 Dec 1988
U.S. Dollar to French Franc 1 USD = 5.9605 FRF Thu, 15 Dec 1988
U.S. Dollar to French Franc 1 USD = 5.9365 FRF Wed, 14 Dec 1988
U.S. Dollar to French Franc 1 USD = 5.9665 FRF Tue, 13 Dec 1988
U.S. Dollar to French Franc 1 USD = 5.9535 FRF Mon, 12 Dec 1988
U.S. Dollar to French Franc 1 USD = 5.922 FRF Fri, 09 Dec 1988
U.S. Dollar to French Franc 1 USD = 5.9515 FRF Thu, 08 Dec 1988
U.S. Dollar to French Franc 1 USD = 5.9855 FRF Wed, 07 Dec 1988
U.S. Dollar to French Franc 1 USD = 5.8995 FRF Tue, 06 Dec 1988
U.S. Dollar to French Franc 1 USD = 5.883 FRF Mon, 05 Dec 1988
U.S. Dollar to French Franc 1 USD = 5.908 FRF Fri, 02 Dec 1988
U.S. Dollar to French Franc 1 USD = 5.9065 FRF Thu, 01 Dec 1988
U.S. Dollar to French Franc 1 USD = 5.9405 FRF Wed, 30 Nov 1988
U.S. Dollar to French Franc 1 USD = 5.903 FRF Tue, 29 Nov 1988
U.S. Dollar to French Franc 1 USD = 5.9215 FRF Mon, 28 Nov 1988
U.S. Dollar to French Franc 1 USD = 5.87 FRF Fri, 25 Nov 1988
U.S. Dollar to French Franc 1 USD = 5.8565 FRF Thu, 24 Nov 1988
U.S. Dollar to French Franc 1 USD = 5.8635 FRF Wed, 23 Nov 1988
U.S. Dollar to French Franc 1 USD = 5.891 FRF Tue, 22 Nov 1988
U.S. Dollar to French Franc 1 USD = 5.915 FRF Mon, 21 Nov 1988
U.S. Dollar to French Franc 1 USD = 5.9325 FRF Fri, 18 Nov 1988
U.S. Dollar to French Franc 1 USD = 5.9337 FRF Thu, 17 Nov 1988
U.S. Dollar to French Franc 1 USD = 5.9075 FRF Wed, 16 Nov 1988
U.S. Dollar to French Franc 1 USD = 5.965 FRF Tue, 15 Nov 1988
U.S. Dollar to French Franc 1 USD = 5.9637 FRF Mon, 14 Nov 1988
U.S. Dollar to French Franc 1 USD = 5.932 FRF Fri, 11 Nov 1988
U.S. Dollar to French Franc 1 USD = 6.0105 FRF Thu, 10 Nov 1988
U.S. Dollar to French Franc 1 USD = 6.0355 FRF Wed, 09 Nov 1988
U.S. Dollar to French Franc 1 USD = 6.1075 FRF Tue, 08 Nov 1988
U.S. Dollar to French Franc 1 USD = 6.09 FRF Mon, 07 Nov 1988
U.S. Dollar to French Franc 1 USD = 6.1195 FRF Fri, 04 Nov 1988
U.S. Dollar to French Franc 1 USD = 6.061 FRF Thu, 03 Nov 1988
U.S. Dollar to French Franc 1 USD = 6.0765 FRF Wed, 02 Nov 1988
U.S. Dollar to French Franc 1 USD = 6.1145 FRF Tue, 01 Nov 1988
U.S. Dollar to French Franc 1 USD = 6.0712 FRF Mon, 31 Oct 1988
U.S. Dollar to French Franc 1 USD = 6.07 FRF Fri, 28 Oct 1988
U.S. Dollar to French Franc 1 USD = 6.062 FRF Thu, 27 Oct 1988
U.S. Dollar to French Franc 1 USD = 6.062 FRF Wed, 26 Oct 1988
U.S. Dollar to French Franc 1 USD = 6.112 FRF Tue, 25 Oct 1988
U.S. Dollar to French Franc 1 USD = 6.1072 FRF Mon, 24 Oct 1988
U.S. Dollar to French Franc 1 USD = 6.187 FRF Fri, 21 Oct 1988
U.S. Dollar to French Franc 1 USD = 6.156 FRF Thu, 20 Oct 1988
U.S. Dollar to French Franc 1 USD = 6.177 FRF Wed, 19 Oct 1988
U.S. Dollar to French Franc 1 USD = 6.176 FRF Tue, 18 Oct 1988
U.S. Dollar to French Franc 1 USD = 6.177 FRF Mon, 17 Oct 1988
U.S. Dollar to French Franc 1 USD = 6.199 FRF Fri, 14 Oct 1988
U.S. Dollar to French Franc 1 USD = 6.196 FRF Thu, 13 Oct 1988
U.S. Dollar to French Franc 1 USD = 6.272 FRF Wed, 12 Oct 1988
U.S. Dollar to French Franc 1 USD = 6.308 FRF Tue, 11 Oct 1988
U.S. Dollar to French Franc 1 USD = 6.325 FRF Mon, 10 Oct 1988
U.S. Dollar to French Franc 1 USD = 6.342 FRF Fri, 07 Oct 1988
U.S. Dollar to French Franc 1 USD = 6.346 FRF Thu, 06 Oct 1988
U.S. Dollar to French Franc 1 USD = 6.3445 FRF Wed, 05 Oct 1988
U.S. Dollar to French Franc 1 USD = 6.334 FRF Tue, 04 Oct 1988
U.S. Dollar to French Franc 1 USD = 6.345 FRF Mon, 03 Oct 1988
U.S. Dollar to French Franc 1 USD = 6.395 FRF Fri, 30 Sep 1988
U.S. Dollar to French Franc 1 USD = 6.4075 FRF Thu, 29 Sep 1988
U.S. Dollar to French Franc 1 USD = 6.399 FRF Wed, 28 Sep 1988
U.S. Dollar to French Franc 1 USD = 6.3975 FRF Tue, 27 Sep 1988
U.S. Dollar to French Franc 1 USD = 6.4125 FRF Mon, 26 Sep 1988
U.S. Dollar to French Franc 1 USD = 6.3835 FRF Fri, 23 Sep 1988
U.S. Dollar to French Franc 1 USD = 6.3897 FRF Thu, 22 Sep 1988
U.S. Dollar to French Franc 1 USD = 6.3685 FRF Wed, 21 Sep 1988
U.S. Dollar to French Franc 1 USD = 6.346 FRF Tue, 20 Sep 1988
U.S. Dollar to French Franc 1 USD = 6.358 FRF Mon, 19 Sep 1988
U.S. Dollar to French Franc 1 USD = 6.376 FRF Fri, 16 Sep 1988
U.S. Dollar to French Franc 1 USD = 6.382 FRF Thu, 15 Sep 1988
U.S. Dollar to French Franc 1 USD = 6.383 FRF Wed, 14 Sep 1988
U.S. Dollar to French Franc 1 USD = 6.285 FRF Tue, 13 Sep 1988
U.S. Dollar to French Franc 1 USD = 6.271 FRF Mon, 12 Sep 1988
U.S. Dollar to French Franc 1 USD = 6.2825 FRF Fri, 09 Sep 1988
U.S. Dollar to French Franc 1 USD = 6.298 FRF Thu, 08 Sep 1988
U.S. Dollar to French Franc 1 USD = 6.286 FRF Wed, 07 Sep 1988
U.S. Dollar to French Franc 1 USD = 6.2795 FRF Tue, 06 Sep 1988
U.S. Dollar to French Franc 1 USD = 6.3145 FRF Mon, 05 Sep 1988
U.S. Dollar to French Franc 1 USD = 6.3355 FRF Fri, 02 Sep 1988
U.S. Dollar to French Franc 1 USD = 6.3855 FRF Thu, 01 Sep 1988
U.S. Dollar to French Franc 1 USD = 6.377 FRF Wed, 31 Aug 1988
U.S. Dollar to French Franc 1 USD = 6.3445 FRF Tue, 30 Aug 1988
U.S. Dollar to French Franc 1 USD = 6.305 FRF Fri, 26 Aug 1988
U.S. Dollar to French Franc 1 USD = 6.3425 FRF Thu, 25 Aug 1988
U.S. Dollar to French Franc 1 USD = 6.4362 FRF Wed, 24 Aug 1988
U.S. Dollar to French Franc 1 USD = 6.462 FRF Tue, 23 Aug 1988
U.S. Dollar to French Franc 1 USD = 6.4945 FRF Mon, 22 Aug 1988
U.S. Dollar to French Franc 1 USD = 6.4205 FRF Fri, 19 Aug 1988
U.S. Dollar to French Franc 1 USD = 6.4245 FRF Thu, 18 Aug 1988
U.S. Dollar to French Franc 1 USD = 6.4637 FRF Wed, 17 Aug 1988
U.S. Dollar to French Franc 1 USD = 6.3245 FRF Tue, 16 Aug 1988
U.S. Dollar to French Franc 1 USD = 6.3855 FRF Mon, 15 Aug 1988
U.S. Dollar to French Franc 1 USD = 6.365 FRF Fri, 12 Aug 1988
U.S. Dollar to French Franc 1 USD = 6.4445 FRF Thu, 11 Aug 1988
U.S. Dollar to French Franc 1 USD = 6.4925 FRF Wed, 10 Aug 1988
U.S. Dollar to French Franc 1 USD = 6.4575 FRF Tue, 09 Aug 1988
U.S. Dollar to French Franc 1 USD = 6.412 FRF Mon, 08 Aug 1988
U.S. Dollar to French Franc 1 USD = 6.3785 FRF Fri, 05 Aug 1988
U.S. Dollar to French Franc 1 USD = 6.3367 FRF Thu, 04 Aug 1988
U.S. Dollar to French Franc 1 USD = 6.328 FRF Wed, 03 Aug 1988
U.S. Dollar to French Franc 1 USD = 6.316 FRF Tue, 02 Aug 1988
U.S. Dollar to French Franc 1 USD = 6.3262 FRF Mon, 01 Aug 1988
U.S. Dollar to French Franc 1 USD = 6.3025 FRF Fri, 29 Jul 1988
U.S. Dollar to French Franc 1 USD = 6.2725 FRF Thu, 28 Jul 1988
U.S. Dollar to French Franc 1 USD = 6.2265 FRF Wed, 27 Jul 1988
U.S. Dollar to French Franc 1 USD = 6.269 FRF Tue, 26 Jul 1988
U.S. Dollar to French Franc 1 USD = 6.2027 FRF Mon, 25 Jul 1988
U.S. Dollar to French Franc 1 USD = 6.166 FRF Fri, 22 Jul 1988
U.S. Dollar to French Franc 1 USD = 6.2135 FRF Thu, 21 Jul 1988
U.S. Dollar to French Franc 1 USD = 6.2437 FRF Wed, 20 Jul 1988
U.S. Dollar to French Franc 1 USD = 6.292 FRF Tue, 19 Jul 1988
U.S. Dollar to French Franc 1 USD = 6.34 FRF Mon, 18 Jul 1988
U.S. Dollar to French Franc 1 USD = 6.3225 FRF Fri, 15 Jul 1988
U.S. Dollar to French Franc 1 USD = 6.2235 FRF Thu, 14 Jul 1988
U.S. Dollar to French Franc 1 USD = 6.2285 FRF Wed, 13 Jul 1988
U.S. Dollar to French Franc 1 USD = 6.195 FRF Tue, 12 Jul 1988
U.S. Dollar to French Franc 1 USD = 6.211 FRF Mon, 11 Jul 1988
U.S. Dollar to French Franc 1 USD = 6.1715 FRF Fri, 08 Jul 1988
U.S. Dollar to French Franc 1 USD = 6.1125 FRF Thu, 07 Jul 1988
U.S. Dollar to French Franc 1 USD = 6.133 FRF Wed, 06 Jul 1988
U.S. Dollar to French Franc 1 USD = 6.1412 FRF Tue, 05 Jul 1988
U.S. Dollar to French Franc 1 USD = 6.1605 FRF Mon, 04 Jul 1988
U.S. Dollar to French Franc 1 USD = 6.136 FRF Fri, 01 Jul 1988
U.S. Dollar to French Franc 1 USD = 6.141 FRF Thu, 30 Jun 1988
U.S. Dollar to French Franc 1 USD = 6.142 FRF Wed, 29 Jun 1988
U.S. Dollar to French Franc 1 USD = 6.087 FRF Tue, 28 Jun 1988
U.S. Dollar to French Franc 1 USD = 6.14 FRF Mon, 27 Jun 1988
U.S. Dollar to French Franc 1 USD = 6.0715 FRF Fri, 24 Jun 1988
U.S. Dollar to French Franc 1 USD = 6.0025 FRF Thu, 23 Jun 1988
U.S. Dollar to French Franc 1 USD = 5.9785 FRF Wed, 22 Jun 1988
U.S. Dollar to French Franc 1 USD = 5.927 FRF Tue, 21 Jun 1988
U.S. Dollar to French Franc 1 USD = 5.9262 FRF Mon, 20 Jun 1988
U.S. Dollar to French Franc 1 USD = 5.915 FRF Fri, 17 Jun 1988
U.S. Dollar to French Franc 1 USD = 5.9045 FRF Thu, 16 Jun 1988
U.S. Dollar to French Franc 1 USD = 5.9205 FRF Wed, 15 Jun 1988
U.S. Dollar to French Franc 1 USD = 5.8875 FRF Tue, 14 Jun 1988
U.S. Dollar to French Franc 1 USD = 5.8305 FRF Mon, 13 Jun 1988
U.S. Dollar to French Franc 1 USD = 5.813 FRF Fri, 10 Jun 1988
U.S. Dollar to French Franc 1 USD = 5.811 FRF Thu, 09 Jun 1988
U.S. Dollar to French Franc 1 USD = 5.797 FRF Wed, 08 Jun 1988
U.S. Dollar to French Franc 1 USD = 5.9247 FRF Tue, 07 Jun 1988
U.S. Dollar to French Franc 1 USD = 5.8145 FRF Mon, 06 Jun 1988
U.S. Dollar to French Franc 1 USD = 5.8275 FRF Fri, 03 Jun 1988
U.S. Dollar to French Franc 1 USD = 5.8505 FRF Thu, 02 Jun 1988
U.S. Dollar to French Franc 1 USD = 5.83 FRF Wed, 01 Jun 1988
U.S. Dollar to French Franc 1 USD = 5.81 FRF Tue, 31 May 1988
U.S. Dollar to French Franc 1 USD = 5.771 FRF Fri, 27 May 1988
U.S. Dollar to French Franc 1 USD = 5.7575 FRF Thu, 26 May 1988
U.S. Dollar to French Franc 1 USD = 5.749 FRF Wed, 25 May 1988
U.S. Dollar to French Franc 1 USD = 5.746 FRF Tue, 24 May 1988
U.S. Dollar to French Franc 1 USD = 5.755 FRF Mon, 23 May 1988
U.S. Dollar to French Franc 1 USD = 5.757 FRF Fri, 20 May 1988
U.S. Dollar to French Franc 1 USD = 5.754 FRF Thu, 19 May 1988
U.S. Dollar to French Franc 1 USD = 5.775 FRF Wed, 18 May 1988
U.S. Dollar to French Franc 1 USD = 5.766 FRF Tue, 17 May 1988
U.S. Dollar to French Franc 1 USD = 5.717 FRF Mon, 16 May 1988
U.S. Dollar to French Franc 1 USD = 5.703 FRF Fri, 13 May 1988
U.S. Dollar to French Franc 1 USD = 5.699 FRF Thu, 12 May 1988
U.S. Dollar to French Franc 1 USD = 5.692 FRF Wed, 11 May 1988
U.S. Dollar to French Franc 1 USD = 5.6887 FRF Tue, 10 May 1988
U.S. Dollar to French Franc 1 USD = 5.7045 FRF Mon, 09 May 1988
U.S. Dollar to French Franc 1 USD = 5.7145 FRF Fri, 06 May 1988
U.S. Dollar to French Franc 1 USD = 5.711 FRF Thu, 05 May 1988
U.S. Dollar to French Franc 1 USD = 5.71 FRF Wed, 04 May 1988
U.S. Dollar to French Franc 1 USD = 5.706 FRF Tue, 03 May 1988
U.S. Dollar to French Franc 1 USD = 5.698 FRF Fri, 29 Apr 1988
U.S. Dollar to French Franc 1 USD = 5.67 FRF Thu, 28 Apr 1988
U.S. Dollar to French Franc 1 USD = 5.6985 FRF Wed, 27 Apr 1988
U.S. Dollar to French Franc 1 USD = 5.687 FRF Tue, 26 Apr 1988
U.S. Dollar to French Franc 1 USD = 5.6942 FRF Mon, 25 Apr 1988
U.S. Dollar to French Franc 1 USD = 5.6785 FRF Fri, 22 Apr 1988
U.S. Dollar to French Franc 1 USD = 5.654 FRF Thu, 21 Apr 1988
U.S. Dollar to French Franc 1 USD = 5.649 FRF Wed, 20 Apr 1988
U.S. Dollar to French Franc 1 USD = 5.648 FRF Tue, 19 Apr 1988
U.S. Dollar to French Franc 1 USD = 5.6385 FRF Mon, 18 Apr 1988
U.S. Dollar to French Franc 1 USD = 5.6335 FRF Fri, 15 Apr 1988
U.S. Dollar to French Franc 1 USD = 5.6455 FRF Thu, 14 Apr 1988
U.S. Dollar to French Franc 1 USD = 5.728 FRF Wed, 13 Apr 1988
U.S. Dollar to French Franc 1 USD = 5.717 FRF Tue, 12 Apr 1988
U.S. Dollar to French Franc 1 USD = 5.7155 FRF Mon, 11 Apr 1988
U.S. Dollar to French Franc 1 USD = 5.681 FRF Fri, 08 Apr 1988
U.S. Dollar to French Franc 1 USD = 5.69 FRF Thu, 07 Apr 1988
U.S. Dollar to French Franc 1 USD = 5.657 FRF Wed, 06 Apr 1988
U.S. Dollar to French Franc 1 USD = 5.6562 FRF Tue, 05 Apr 1988
U.S. Dollar to French Franc 1 USD = 5.6195 FRF Thu, 31 Mar 1988
U.S. Dollar to French Franc 1 USD = 5.658 FRF Wed, 30 Mar 1988
U.S. Dollar to French Franc 1 USD = 5.635 FRF Tue, 29 Mar 1988
U.S. Dollar to French Franc 1 USD = 5.639 FRF Mon, 28 Mar 1988
U.S. Dollar to French Franc 1 USD = 5.695 FRF Fri, 25 Mar 1988
U.S. Dollar to French Franc 1 USD = 5.7155 FRF Thu, 24 Mar 1988
U.S. Dollar to French Franc 1 USD = 5.753 FRF Wed, 23 Mar 1988
U.S. Dollar to French Franc 1 USD = 5.7535 FRF Tue, 22 Mar 1988
U.S. Dollar to French Franc 1 USD = 5.7405 FRF Mon, 21 Mar 1988
U.S. Dollar to French Franc 1 USD = 5.756 FRF Fri, 18 Mar 1988
U.S. Dollar to French Franc 1 USD = 5.723 FRF Thu, 17 Mar 1988
U.S. Dollar to French Franc 1 USD = 5.6795 FRF Wed, 16 Mar 1988
U.S. Dollar to French Franc 1 USD = 5.652 FRF Tue, 15 Mar 1988
U.S. Dollar to French Franc 1 USD = 5.654 FRF Mon, 14 Mar 1988
U.S. Dollar to French Franc 1 USD = 5.6495 FRF Fri, 11 Mar 1988
U.S. Dollar to French Franc 1 USD = 5.6715 FRF Thu, 10 Mar 1988
U.S. Dollar to French Franc 1 USD = 5.65 FRF Wed, 09 Mar 1988
U.S. Dollar to French Franc 1 USD = 5.6455 FRF Tue, 08 Mar 1988
U.S. Dollar to French Franc 1 USD = 5.676 FRF Mon, 07 Mar 1988
U.S. Dollar to French Franc 1 USD = 5.725 FRF Fri, 04 Mar 1988
U.S. Dollar to French Franc 1 USD = 5.7355 FRF Thu, 03 Mar 1988
U.S. Dollar to French Franc 1 USD = 5.732 FRF Wed, 02 Mar 1988
U.S. Dollar to French Franc 1 USD = 5.7092 FRF Tue, 01 Mar 1988
U.S. Dollar to French Franc 1 USD = 5.7175 FRF Mon, 29 Feb 1988
U.S. Dollar to French Franc 1 USD = 5.716 FRF Fri, 26 Feb 1988
U.S. Dollar to French Franc 1 USD = 5.7315 FRF Thu, 25 Feb 1988
U.S. Dollar to French Franc 1 USD = 5.7232 FRF Wed, 24 Feb 1988
U.S. Dollar to French Franc 1 USD = 5.727 FRF Tue, 23 Feb 1988
U.S. Dollar to French Franc 1 USD = 5.7345 FRF Mon, 22 Feb 1988
U.S. Dollar to French Franc 1 USD = 5.769 FRF Fri, 19 Feb 1988
U.S. Dollar to French Franc 1 USD = 5.758 FRF Thu, 18 Feb 1988
U.S. Dollar to French Franc 1 USD = 5.7615 FRF Wed, 17 Feb 1988
U.S. Dollar to French Franc 1 USD = 5.7737 FRF Tue, 16 Feb 1988
U.S. Dollar to French Franc 1 USD = 5.7705 FRF Mon, 15 Feb 1988
U.S. Dollar to French Franc 1 USD = 5.7785 FRF Fri, 12 Feb 1988
U.S. Dollar to French Franc 1 USD = 5.7162 FRF Thu, 11 Feb 1988
U.S. Dollar to French Franc 1 USD = 5.705 FRF Wed, 10 Feb 1988
U.S. Dollar to French Franc 1 USD = 5.747 FRF Tue, 09 Feb 1988
U.S. Dollar to French Franc 1 USD = 5.726 FRF Mon, 08 Feb 1988
U.S. Dollar to French Franc 1 USD = 5.727 FRF Fri, 05 Feb 1988
U.S. Dollar to French Franc 1 USD = 5.717 FRF Thu, 04 Feb 1988
U.S. Dollar to French Franc 1 USD = 5.6875 FRF Wed, 03 Feb 1988
U.S. Dollar to French Franc 1 USD = 5.682 FRF Tue, 02 Feb 1988
U.S. Dollar to French Franc 1 USD = 5.709 FRF Mon, 01 Feb 1988
U.S. Dollar to French Franc 1 USD = 5.651 FRF Fri, 29 Jan 1988
U.S. Dollar to French Franc 1 USD = 5.623 FRF Thu, 28 Jan 1988
U.S. Dollar to French Franc 1 USD = 5.637 FRF Wed, 27 Jan 1988
U.S. Dollar to French Franc 1 USD = 5.648 FRF Tue, 26 Jan 1988
U.S. Dollar to French Franc 1 USD = 5.6585 FRF Mon, 25 Jan 1988
U.S. Dollar to French Franc 1 USD = 5.6437 FRF Fri, 22 Jan 1988
U.S. Dollar to French Franc 1 USD = 5.614 FRF Thu, 21 Jan 1988
U.S. Dollar to French Franc 1 USD = 5.609 FRF Wed, 20 Jan 1988
U.S. Dollar to French Franc 1 USD = 5.672 FRF Tue, 19 Jan 1988
U.S. Dollar to French Franc 1 USD = 5.68 FRF Mon, 18 Jan 1988
U.S. Dollar to French Franc 1 USD = 5.6675 FRF Fri, 15 Jan 1988
U.S. Dollar to French Franc 1 USD = 5.529 FRF Thu, 14 Jan 1988
U.S. Dollar to French Franc 1 USD = 5.517 FRF Wed, 13 Jan 1988
U.S. Dollar to French Franc 1 USD = 5.523 FRF Tue, 12 Jan 1988
U.S. Dollar to French Franc 1 USD = 5.525 FRF Mon, 11 Jan 1988
U.S. Dollar to French Franc 1 USD = 5.578 FRF Fri, 08 Jan 1988
U.S. Dollar to French Franc 1 USD = 5.5505 FRF Thu, 07 Jan 1988
U.S. Dollar to French Franc 1 USD = 5.5845 FRF Wed, 06 Jan 1988
U.S. Dollar to French Franc 1 USD = 5.4895 FRF Tue, 05 Jan 1988
U.S. Dollar to French Franc 1 USD = 5.3662 FRF Mon, 04 Jan 1988