MENU

U.S. Dollar to French Franc Spot Exchange Rates for 1986 from the Bank of England

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

Click to View Historical U.S. Dollar Spot Exchange Rates:

January - 1986

SunMonTueWedThuFriSat
1

2

7.5275

3

7.5575

4

5

6

7.515

7

7.4637

8

7.5062

9

7.5512

10

7.5037

11

12

13

7.62

14

7.585

15

7.54

16

7.5537

17

7.5555

18

19

20

7.5755

21

7.5262

22

7.48

23

7.5175

24

7.4525

25

26

27

7.378

28

7.3625

29

7.3255

30

7.2962

31

7.3275

February - 1986

SunMonTueWedThuFriSat
1

2

3

7.34

4

7.4155

5

7.3162

6

7.3045

7

7.3725

8

9

10

7.3162

11

7.2915

12

7.25

13

7.2275

14

7.2045

15

16

17

7.1835

18

7.2035

19

7.03

20

7.0775

21

7.0795

22

23

24

7.03

25

6.935

26

6.8725

27

6.84

28

6.8585

March - 1986

SunMonTueWedThuFriSat
1

2

3

6.8425

4

6.7825

5

6.88

6

6.93

7

6.8675

8

9

10

7.0175

11

6.9625

12

7.0075

13

7.0575

14

6.9625

15

16

17

6.905

18

6.9135

19

6.9545

20

6.931

21

6.9125

22

23

24

7.0175

25

7.1775

26

7.1637

27

7.17

28

29

30

31

April - 1986

SunMonTueWedThuFriSat
1

7.1537

2

7.2575

3

7.42

4

7.55

5

6

7

7.6437

8

7.445

9

7.4075

10

7.4245

11

7.32

12

13

14

7.3675

15

7.3725

16

7.19

17

7.085

18

7.0775

19

20

21

7.0325

22

7.0145

23

6.9925

24

7.0175

25

6.9505

26

27

28

6.897

29

6.9137

30

6.9025

May - 1986

SunMonTueWedThuFriSat
1

7.01

2

7.0125

3

4

5

6

7.045

7

7.0275

8

6.9325

9

6.934

10

11

12

6.915

13

6.93

14

6.9865

15

6.9875

16

7.0555

17

18

19

7.0775

20

7.1285

21

7.1517

22

7.2425

23

7.2675

24

25

26

27

7.265

28

7.255

29

7.3075

30

7.4

31

June - 1986

SunMonTueWedThuFriSat
1

2

7.4037

3

7.24

4

7.2335

5

7.1665

6

7.0875

7

8

9

7.12

10

7.075

11

7.0355

12

7.0275

13

7.046

14

15

16

7.0212

17

7.0995

18

7.15

19

7.131

20

7.16

21

22

23

7.2175

24

7.0925

25

7.047

26

7.0835

27

7.0455

28

29

30

7.0075

July - 1986

SunMonTueWedThuFriSat
1

6.9635

2

6.9715

3

6.9425

4

6.9465

5

6

7

6.9585

8

6.9775

9

6.9925

10

6.9795

11

7.0015

12

13

14

7.01

15

6.9837

16

6.9487

17

6.93

18

6.9295

19

20

21

6.8775

22

6.8885

23

6.9125

24

6.897

25

6.9505

26

27

28

6.8855

29

6.85

30

6.855

31

6.8

August - 1986

SunMonTueWedThuFriSat
1

6.7875

2

3

4

6.7515

5

6.785

6

6.7475

7

6.709

8

6.7275

9

10

11

6.6862

12

6.7355

13

6.7312

14

6.7

15

6.7

16

17

18

6.722

19

6.7005

20

6.6935

21

6.701

22

6.6875

23

24

25

26

6.7055

27

6.704

28

6.7275

29

6.6795

30

31

September - 1986

SunMonTueWedThuFriSat
1

6.6485

2

6.6585

3

6.645

4

6.6455

5

6.69

6

7

8

6.765

9

6.7285

10

6.751

11

6.8225

12

6.75

13

14

15

6.704

16

6.707

17

6.6487

18

6.53

19

6.53

20

21

22

6.643

23

6.7175

24

6.7065

25

6.7185

26

6.7012

27

28

29

6.635

30

6.6425

October - 1986

SunMonTueWedThuFriSat
1

6.6345

2

6.5935

3

6.5385

4

5

6

6.5262

7

6.5437

8

6.5395

9

6.5545

10

6.5145

11

12

13

6.4855

14

6.4685

15

6.4585

16

6.468

17

6.4712

18

19

20

6.5115

21

6.52

22

6.495

23

6.531

24

6.6475

25

26

27

6.6725

28

6.6425

29

6.6235

30

6.6825

31

6.7325

November - 1986

SunMonTueWedThuFriSat
1

2

3

6.7437

4

6.714

5

6.7325

6

6.7215

7

6.7385

8

9

10

6.6845

11

6.6525

12

6.6237

13

6.6115

14

6.5645

15

16

17

6.5925

18

6.5975

19

6.5685

20

6.5685

21

6.607

22

23

24

6.6112

25

6.5237

26

6.5155

27

6.518

28

6.4715

29

30

December - 1986

SunMonTueWedThuFriSat
1

6.4312

2

6.4595

3

6.4645

4

6.4755

5

6.5375

6

7

8

6.5935

9

6.62

10

6.588

11

6.615

12

6.6375

13

14

15

6.5975

16

6.618

17

6.5995

18

6.5895

19

6.5725

20

21

22

6.4995

23

6.47

24

6.4825

25

26

27

28

29

6.437

30

6.4455

31

6.3725

Historical Chart of U.S. Dollar to French Franc: Year 1986

Loading

Monthly High/Low for U.S. Dollar to French Franc Spot Exchange Rate in 1986

Loading

Daily Breakdown for U.S. Dollar to French Franc Effective Exchange Rate in 1986

Currency Rate Date
U.S. Dollar to French Franc 1 USD = 6.3725 FRF Wed, 31 Dec 1986
U.S. Dollar to French Franc 1 USD = 6.4455 FRF Tue, 30 Dec 1986
U.S. Dollar to French Franc 1 USD = 6.437 FRF Mon, 29 Dec 1986
U.S. Dollar to French Franc 1 USD = 6.4825 FRF Wed, 24 Dec 1986
U.S. Dollar to French Franc 1 USD = 6.47 FRF Tue, 23 Dec 1986
U.S. Dollar to French Franc 1 USD = 6.4995 FRF Mon, 22 Dec 1986
U.S. Dollar to French Franc 1 USD = 6.5725 FRF Fri, 19 Dec 1986
U.S. Dollar to French Franc 1 USD = 6.5895 FRF Thu, 18 Dec 1986
U.S. Dollar to French Franc 1 USD = 6.5995 FRF Wed, 17 Dec 1986
U.S. Dollar to French Franc 1 USD = 6.618 FRF Tue, 16 Dec 1986
U.S. Dollar to French Franc 1 USD = 6.5975 FRF Mon, 15 Dec 1986
U.S. Dollar to French Franc 1 USD = 6.6375 FRF Fri, 12 Dec 1986
U.S. Dollar to French Franc 1 USD = 6.615 FRF Thu, 11 Dec 1986
U.S. Dollar to French Franc 1 USD = 6.588 FRF Wed, 10 Dec 1986
U.S. Dollar to French Franc 1 USD = 6.62 FRF Tue, 09 Dec 1986
U.S. Dollar to French Franc 1 USD = 6.5935 FRF Mon, 08 Dec 1986
U.S. Dollar to French Franc 1 USD = 6.5375 FRF Fri, 05 Dec 1986
U.S. Dollar to French Franc 1 USD = 6.4755 FRF Thu, 04 Dec 1986
U.S. Dollar to French Franc 1 USD = 6.4645 FRF Wed, 03 Dec 1986
U.S. Dollar to French Franc 1 USD = 6.4595 FRF Tue, 02 Dec 1986
U.S. Dollar to French Franc 1 USD = 6.4312 FRF Mon, 01 Dec 1986
U.S. Dollar to French Franc 1 USD = 6.4715 FRF Fri, 28 Nov 1986
U.S. Dollar to French Franc 1 USD = 6.518 FRF Thu, 27 Nov 1986
U.S. Dollar to French Franc 1 USD = 6.5155 FRF Wed, 26 Nov 1986
U.S. Dollar to French Franc 1 USD = 6.5237 FRF Tue, 25 Nov 1986
U.S. Dollar to French Franc 1 USD = 6.6112 FRF Mon, 24 Nov 1986
U.S. Dollar to French Franc 1 USD = 6.607 FRF Fri, 21 Nov 1986
U.S. Dollar to French Franc 1 USD = 6.5685 FRF Thu, 20 Nov 1986
U.S. Dollar to French Franc 1 USD = 6.5685 FRF Wed, 19 Nov 1986
U.S. Dollar to French Franc 1 USD = 6.5975 FRF Tue, 18 Nov 1986
U.S. Dollar to French Franc 1 USD = 6.5925 FRF Mon, 17 Nov 1986
U.S. Dollar to French Franc 1 USD = 6.5645 FRF Fri, 14 Nov 1986
U.S. Dollar to French Franc 1 USD = 6.6115 FRF Thu, 13 Nov 1986
U.S. Dollar to French Franc 1 USD = 6.6237 FRF Wed, 12 Nov 1986
U.S. Dollar to French Franc 1 USD = 6.6525 FRF Tue, 11 Nov 1986
U.S. Dollar to French Franc 1 USD = 6.6845 FRF Mon, 10 Nov 1986
U.S. Dollar to French Franc 1 USD = 6.7385 FRF Fri, 07 Nov 1986
U.S. Dollar to French Franc 1 USD = 6.7215 FRF Thu, 06 Nov 1986
U.S. Dollar to French Franc 1 USD = 6.7325 FRF Wed, 05 Nov 1986
U.S. Dollar to French Franc 1 USD = 6.714 FRF Tue, 04 Nov 1986
U.S. Dollar to French Franc 1 USD = 6.7437 FRF Mon, 03 Nov 1986
U.S. Dollar to French Franc 1 USD = 6.7325 FRF Fri, 31 Oct 1986
U.S. Dollar to French Franc 1 USD = 6.6825 FRF Thu, 30 Oct 1986
U.S. Dollar to French Franc 1 USD = 6.6235 FRF Wed, 29 Oct 1986
U.S. Dollar to French Franc 1 USD = 6.6425 FRF Tue, 28 Oct 1986
U.S. Dollar to French Franc 1 USD = 6.6725 FRF Mon, 27 Oct 1986
U.S. Dollar to French Franc 1 USD = 6.6475 FRF Fri, 24 Oct 1986
U.S. Dollar to French Franc 1 USD = 6.531 FRF Thu, 23 Oct 1986
U.S. Dollar to French Franc 1 USD = 6.495 FRF Wed, 22 Oct 1986
U.S. Dollar to French Franc 1 USD = 6.52 FRF Tue, 21 Oct 1986
U.S. Dollar to French Franc 1 USD = 6.5115 FRF Mon, 20 Oct 1986
U.S. Dollar to French Franc 1 USD = 6.4712 FRF Fri, 17 Oct 1986
U.S. Dollar to French Franc 1 USD = 6.468 FRF Thu, 16 Oct 1986
U.S. Dollar to French Franc 1 USD = 6.4585 FRF Wed, 15 Oct 1986
U.S. Dollar to French Franc 1 USD = 6.4685 FRF Tue, 14 Oct 1986
U.S. Dollar to French Franc 1 USD = 6.4855 FRF Mon, 13 Oct 1986
U.S. Dollar to French Franc 1 USD = 6.5145 FRF Fri, 10 Oct 1986
U.S. Dollar to French Franc 1 USD = 6.5545 FRF Thu, 09 Oct 1986
U.S. Dollar to French Franc 1 USD = 6.5395 FRF Wed, 08 Oct 1986
U.S. Dollar to French Franc 1 USD = 6.5437 FRF Tue, 07 Oct 1986
U.S. Dollar to French Franc 1 USD = 6.5262 FRF Mon, 06 Oct 1986
U.S. Dollar to French Franc 1 USD = 6.5385 FRF Fri, 03 Oct 1986
U.S. Dollar to French Franc 1 USD = 6.5935 FRF Thu, 02 Oct 1986
U.S. Dollar to French Franc 1 USD = 6.6345 FRF Wed, 01 Oct 1986
U.S. Dollar to French Franc 1 USD = 6.6425 FRF Tue, 30 Sep 1986
U.S. Dollar to French Franc 1 USD = 6.635 FRF Mon, 29 Sep 1986
U.S. Dollar to French Franc 1 USD = 6.7012 FRF Fri, 26 Sep 1986
U.S. Dollar to French Franc 1 USD = 6.7185 FRF Thu, 25 Sep 1986
U.S. Dollar to French Franc 1 USD = 6.7065 FRF Wed, 24 Sep 1986
U.S. Dollar to French Franc 1 USD = 6.7175 FRF Tue, 23 Sep 1986
U.S. Dollar to French Franc 1 USD = 6.643 FRF Mon, 22 Sep 1986
U.S. Dollar to French Franc 1 USD = 6.53 FRF Fri, 19 Sep 1986
U.S. Dollar to French Franc 1 USD = 6.53 FRF Thu, 18 Sep 1986
U.S. Dollar to French Franc 1 USD = 6.6487 FRF Wed, 17 Sep 1986
U.S. Dollar to French Franc 1 USD = 6.707 FRF Tue, 16 Sep 1986
U.S. Dollar to French Franc 1 USD = 6.704 FRF Mon, 15 Sep 1986
U.S. Dollar to French Franc 1 USD = 6.75 FRF Fri, 12 Sep 1986
U.S. Dollar to French Franc 1 USD = 6.8225 FRF Thu, 11 Sep 1986
U.S. Dollar to French Franc 1 USD = 6.751 FRF Wed, 10 Sep 1986
U.S. Dollar to French Franc 1 USD = 6.7285 FRF Tue, 09 Sep 1986
U.S. Dollar to French Franc 1 USD = 6.765 FRF Mon, 08 Sep 1986
U.S. Dollar to French Franc 1 USD = 6.69 FRF Fri, 05 Sep 1986
U.S. Dollar to French Franc 1 USD = 6.6455 FRF Thu, 04 Sep 1986
U.S. Dollar to French Franc 1 USD = 6.645 FRF Wed, 03 Sep 1986
U.S. Dollar to French Franc 1 USD = 6.6585 FRF Tue, 02 Sep 1986
U.S. Dollar to French Franc 1 USD = 6.6485 FRF Mon, 01 Sep 1986
U.S. Dollar to French Franc 1 USD = 6.6795 FRF Fri, 29 Aug 1986
U.S. Dollar to French Franc 1 USD = 6.7275 FRF Thu, 28 Aug 1986
U.S. Dollar to French Franc 1 USD = 6.704 FRF Wed, 27 Aug 1986
U.S. Dollar to French Franc 1 USD = 6.7055 FRF Tue, 26 Aug 1986
U.S. Dollar to French Franc 1 USD = 6.6875 FRF Fri, 22 Aug 1986
U.S. Dollar to French Franc 1 USD = 6.701 FRF Thu, 21 Aug 1986
U.S. Dollar to French Franc 1 USD = 6.6935 FRF Wed, 20 Aug 1986
U.S. Dollar to French Franc 1 USD = 6.7005 FRF Tue, 19 Aug 1986
U.S. Dollar to French Franc 1 USD = 6.722 FRF Mon, 18 Aug 1986
U.S. Dollar to French Franc 1 USD = 6.7 FRF Fri, 15 Aug 1986
U.S. Dollar to French Franc 1 USD = 6.7 FRF Thu, 14 Aug 1986
U.S. Dollar to French Franc 1 USD = 6.7312 FRF Wed, 13 Aug 1986
U.S. Dollar to French Franc 1 USD = 6.7355 FRF Tue, 12 Aug 1986
U.S. Dollar to French Franc 1 USD = 6.6862 FRF Mon, 11 Aug 1986
U.S. Dollar to French Franc 1 USD = 6.7275 FRF Fri, 08 Aug 1986
U.S. Dollar to French Franc 1 USD = 6.709 FRF Thu, 07 Aug 1986
U.S. Dollar to French Franc 1 USD = 6.7475 FRF Wed, 06 Aug 1986
U.S. Dollar to French Franc 1 USD = 6.785 FRF Tue, 05 Aug 1986
U.S. Dollar to French Franc 1 USD = 6.7515 FRF Mon, 04 Aug 1986
U.S. Dollar to French Franc 1 USD = 6.7875 FRF Fri, 01 Aug 1986
U.S. Dollar to French Franc 1 USD = 6.8 FRF Thu, 31 Jul 1986
U.S. Dollar to French Franc 1 USD = 6.855 FRF Wed, 30 Jul 1986
U.S. Dollar to French Franc 1 USD = 6.85 FRF Tue, 29 Jul 1986
U.S. Dollar to French Franc 1 USD = 6.8855 FRF Mon, 28 Jul 1986
U.S. Dollar to French Franc 1 USD = 6.9505 FRF Fri, 25 Jul 1986
U.S. Dollar to French Franc 1 USD = 6.897 FRF Thu, 24 Jul 1986
U.S. Dollar to French Franc 1 USD = 6.9125 FRF Wed, 23 Jul 1986
U.S. Dollar to French Franc 1 USD = 6.8885 FRF Tue, 22 Jul 1986
U.S. Dollar to French Franc 1 USD = 6.8775 FRF Mon, 21 Jul 1986
U.S. Dollar to French Franc 1 USD = 6.9295 FRF Fri, 18 Jul 1986
U.S. Dollar to French Franc 1 USD = 6.93 FRF Thu, 17 Jul 1986
U.S. Dollar to French Franc 1 USD = 6.9487 FRF Wed, 16 Jul 1986
U.S. Dollar to French Franc 1 USD = 6.9837 FRF Tue, 15 Jul 1986
U.S. Dollar to French Franc 1 USD = 7.01 FRF Mon, 14 Jul 1986
U.S. Dollar to French Franc 1 USD = 7.0015 FRF Fri, 11 Jul 1986
U.S. Dollar to French Franc 1 USD = 6.9795 FRF Thu, 10 Jul 1986
U.S. Dollar to French Franc 1 USD = 6.9925 FRF Wed, 09 Jul 1986
U.S. Dollar to French Franc 1 USD = 6.9775 FRF Tue, 08 Jul 1986
U.S. Dollar to French Franc 1 USD = 6.9585 FRF Mon, 07 Jul 1986
U.S. Dollar to French Franc 1 USD = 6.9465 FRF Fri, 04 Jul 1986
U.S. Dollar to French Franc 1 USD = 6.9425 FRF Thu, 03 Jul 1986
U.S. Dollar to French Franc 1 USD = 6.9715 FRF Wed, 02 Jul 1986
U.S. Dollar to French Franc 1 USD = 6.9635 FRF Tue, 01 Jul 1986
U.S. Dollar to French Franc 1 USD = 7.0075 FRF Mon, 30 Jun 1986
U.S. Dollar to French Franc 1 USD = 7.0455 FRF Fri, 27 Jun 1986
U.S. Dollar to French Franc 1 USD = 7.0835 FRF Thu, 26 Jun 1986
U.S. Dollar to French Franc 1 USD = 7.047 FRF Wed, 25 Jun 1986
U.S. Dollar to French Franc 1 USD = 7.0925 FRF Tue, 24 Jun 1986
U.S. Dollar to French Franc 1 USD = 7.2175 FRF Mon, 23 Jun 1986
U.S. Dollar to French Franc 1 USD = 7.16 FRF Fri, 20 Jun 1986
U.S. Dollar to French Franc 1 USD = 7.131 FRF Thu, 19 Jun 1986
U.S. Dollar to French Franc 1 USD = 7.15 FRF Wed, 18 Jun 1986
U.S. Dollar to French Franc 1 USD = 7.0995 FRF Tue, 17 Jun 1986
U.S. Dollar to French Franc 1 USD = 7.0212 FRF Mon, 16 Jun 1986
U.S. Dollar to French Franc 1 USD = 7.046 FRF Fri, 13 Jun 1986
U.S. Dollar to French Franc 1 USD = 7.0275 FRF Thu, 12 Jun 1986
U.S. Dollar to French Franc 1 USD = 7.0355 FRF Wed, 11 Jun 1986
U.S. Dollar to French Franc 1 USD = 7.075 FRF Tue, 10 Jun 1986
U.S. Dollar to French Franc 1 USD = 7.12 FRF Mon, 09 Jun 1986
U.S. Dollar to French Franc 1 USD = 7.0875 FRF Fri, 06 Jun 1986
U.S. Dollar to French Franc 1 USD = 7.1665 FRF Thu, 05 Jun 1986
U.S. Dollar to French Franc 1 USD = 7.2335 FRF Wed, 04 Jun 1986
U.S. Dollar to French Franc 1 USD = 7.24 FRF Tue, 03 Jun 1986
U.S. Dollar to French Franc 1 USD = 7.4037 FRF Mon, 02 Jun 1986
U.S. Dollar to French Franc 1 USD = 7.4 FRF Fri, 30 May 1986
U.S. Dollar to French Franc 1 USD = 7.3075 FRF Thu, 29 May 1986
U.S. Dollar to French Franc 1 USD = 7.255 FRF Wed, 28 May 1986
U.S. Dollar to French Franc 1 USD = 7.265 FRF Tue, 27 May 1986
U.S. Dollar to French Franc 1 USD = 7.2675 FRF Fri, 23 May 1986
U.S. Dollar to French Franc 1 USD = 7.2425 FRF Thu, 22 May 1986
U.S. Dollar to French Franc 1 USD = 7.1517 FRF Wed, 21 May 1986
U.S. Dollar to French Franc 1 USD = 7.1285 FRF Tue, 20 May 1986
U.S. Dollar to French Franc 1 USD = 7.0775 FRF Mon, 19 May 1986
U.S. Dollar to French Franc 1 USD = 7.0555 FRF Fri, 16 May 1986
U.S. Dollar to French Franc 1 USD = 6.9875 FRF Thu, 15 May 1986
U.S. Dollar to French Franc 1 USD = 6.9865 FRF Wed, 14 May 1986
U.S. Dollar to French Franc 1 USD = 6.93 FRF Tue, 13 May 1986
U.S. Dollar to French Franc 1 USD = 6.915 FRF Mon, 12 May 1986
U.S. Dollar to French Franc 1 USD = 6.934 FRF Fri, 09 May 1986
U.S. Dollar to French Franc 1 USD = 6.9325 FRF Thu, 08 May 1986
U.S. Dollar to French Franc 1 USD = 7.0275 FRF Wed, 07 May 1986
U.S. Dollar to French Franc 1 USD = 7.045 FRF Tue, 06 May 1986
U.S. Dollar to French Franc 1 USD = 7.0125 FRF Fri, 02 May 1986
U.S. Dollar to French Franc 1 USD = 7.01 FRF Thu, 01 May 1986
U.S. Dollar to French Franc 1 USD = 6.9025 FRF Wed, 30 Apr 1986
U.S. Dollar to French Franc 1 USD = 6.9137 FRF Tue, 29 Apr 1986
U.S. Dollar to French Franc 1 USD = 6.897 FRF Mon, 28 Apr 1986
U.S. Dollar to French Franc 1 USD = 6.9505 FRF Fri, 25 Apr 1986
U.S. Dollar to French Franc 1 USD = 7.0175 FRF Thu, 24 Apr 1986
U.S. Dollar to French Franc 1 USD = 6.9925 FRF Wed, 23 Apr 1986
U.S. Dollar to French Franc 1 USD = 7.0145 FRF Tue, 22 Apr 1986
U.S. Dollar to French Franc 1 USD = 7.0325 FRF Mon, 21 Apr 1986
U.S. Dollar to French Franc 1 USD = 7.0775 FRF Fri, 18 Apr 1986
U.S. Dollar to French Franc 1 USD = 7.085 FRF Thu, 17 Apr 1986
U.S. Dollar to French Franc 1 USD = 7.19 FRF Wed, 16 Apr 1986
U.S. Dollar to French Franc 1 USD = 7.3725 FRF Tue, 15 Apr 1986
U.S. Dollar to French Franc 1 USD = 7.3675 FRF Mon, 14 Apr 1986
U.S. Dollar to French Franc 1 USD = 7.32 FRF Fri, 11 Apr 1986
U.S. Dollar to French Franc 1 USD = 7.4245 FRF Thu, 10 Apr 1986
U.S. Dollar to French Franc 1 USD = 7.4075 FRF Wed, 09 Apr 1986
U.S. Dollar to French Franc 1 USD = 7.445 FRF Tue, 08 Apr 1986
U.S. Dollar to French Franc 1 USD = 7.6437 FRF Mon, 07 Apr 1986
U.S. Dollar to French Franc 1 USD = 7.55 FRF Fri, 04 Apr 1986
U.S. Dollar to French Franc 1 USD = 7.42 FRF Thu, 03 Apr 1986
U.S. Dollar to French Franc 1 USD = 7.2575 FRF Wed, 02 Apr 1986
U.S. Dollar to French Franc 1 USD = 7.1537 FRF Tue, 01 Apr 1986
U.S. Dollar to French Franc 1 USD = 7.17 FRF Thu, 27 Mar 1986
U.S. Dollar to French Franc 1 USD = 7.1637 FRF Wed, 26 Mar 1986
U.S. Dollar to French Franc 1 USD = 7.1775 FRF Tue, 25 Mar 1986
U.S. Dollar to French Franc 1 USD = 7.0175 FRF Mon, 24 Mar 1986
U.S. Dollar to French Franc 1 USD = 6.9125 FRF Fri, 21 Mar 1986
U.S. Dollar to French Franc 1 USD = 6.931 FRF Thu, 20 Mar 1986
U.S. Dollar to French Franc 1 USD = 6.9545 FRF Wed, 19 Mar 1986
U.S. Dollar to French Franc 1 USD = 6.9135 FRF Tue, 18 Mar 1986
U.S. Dollar to French Franc 1 USD = 6.905 FRF Mon, 17 Mar 1986
U.S. Dollar to French Franc 1 USD = 6.9625 FRF Fri, 14 Mar 1986
U.S. Dollar to French Franc 1 USD = 7.0575 FRF Thu, 13 Mar 1986
U.S. Dollar to French Franc 1 USD = 7.0075 FRF Wed, 12 Mar 1986
U.S. Dollar to French Franc 1 USD = 6.9625 FRF Tue, 11 Mar 1986
U.S. Dollar to French Franc 1 USD = 7.0175 FRF Mon, 10 Mar 1986
U.S. Dollar to French Franc 1 USD = 6.8675 FRF Fri, 07 Mar 1986
U.S. Dollar to French Franc 1 USD = 6.93 FRF Thu, 06 Mar 1986
U.S. Dollar to French Franc 1 USD = 6.88 FRF Wed, 05 Mar 1986
U.S. Dollar to French Franc 1 USD = 6.7825 FRF Tue, 04 Mar 1986
U.S. Dollar to French Franc 1 USD = 6.8425 FRF Mon, 03 Mar 1986
U.S. Dollar to French Franc 1 USD = 6.8585 FRF Fri, 28 Feb 1986
U.S. Dollar to French Franc 1 USD = 6.84 FRF Thu, 27 Feb 1986
U.S. Dollar to French Franc 1 USD = 6.8725 FRF Wed, 26 Feb 1986
U.S. Dollar to French Franc 1 USD = 6.935 FRF Tue, 25 Feb 1986
U.S. Dollar to French Franc 1 USD = 7.03 FRF Mon, 24 Feb 1986
U.S. Dollar to French Franc 1 USD = 7.0795 FRF Fri, 21 Feb 1986
U.S. Dollar to French Franc 1 USD = 7.0775 FRF Thu, 20 Feb 1986
U.S. Dollar to French Franc 1 USD = 7.03 FRF Wed, 19 Feb 1986
U.S. Dollar to French Franc 1 USD = 7.2035 FRF Tue, 18 Feb 1986
U.S. Dollar to French Franc 1 USD = 7.1835 FRF Mon, 17 Feb 1986
U.S. Dollar to French Franc 1 USD = 7.2045 FRF Fri, 14 Feb 1986
U.S. Dollar to French Franc 1 USD = 7.2275 FRF Thu, 13 Feb 1986
U.S. Dollar to French Franc 1 USD = 7.25 FRF Wed, 12 Feb 1986
U.S. Dollar to French Franc 1 USD = 7.2915 FRF Tue, 11 Feb 1986
U.S. Dollar to French Franc 1 USD = 7.3162 FRF Mon, 10 Feb 1986
U.S. Dollar to French Franc 1 USD = 7.3725 FRF Fri, 07 Feb 1986
U.S. Dollar to French Franc 1 USD = 7.3045 FRF Thu, 06 Feb 1986
U.S. Dollar to French Franc 1 USD = 7.3162 FRF Wed, 05 Feb 1986
U.S. Dollar to French Franc 1 USD = 7.4155 FRF Tue, 04 Feb 1986
U.S. Dollar to French Franc 1 USD = 7.34 FRF Mon, 03 Feb 1986
U.S. Dollar to French Franc 1 USD = 7.3275 FRF Fri, 31 Jan 1986
U.S. Dollar to French Franc 1 USD = 7.2962 FRF Thu, 30 Jan 1986
U.S. Dollar to French Franc 1 USD = 7.3255 FRF Wed, 29 Jan 1986
U.S. Dollar to French Franc 1 USD = 7.3625 FRF Tue, 28 Jan 1986
U.S. Dollar to French Franc 1 USD = 7.378 FRF Mon, 27 Jan 1986
U.S. Dollar to French Franc 1 USD = 7.4525 FRF Fri, 24 Jan 1986
U.S. Dollar to French Franc 1 USD = 7.5175 FRF Thu, 23 Jan 1986
U.S. Dollar to French Franc 1 USD = 7.48 FRF Wed, 22 Jan 1986
U.S. Dollar to French Franc 1 USD = 7.5262 FRF Tue, 21 Jan 1986
U.S. Dollar to French Franc 1 USD = 7.5755 FRF Mon, 20 Jan 1986
U.S. Dollar to French Franc 1 USD = 7.5555 FRF Fri, 17 Jan 1986
U.S. Dollar to French Franc 1 USD = 7.5537 FRF Thu, 16 Jan 1986
U.S. Dollar to French Franc 1 USD = 7.54 FRF Wed, 15 Jan 1986
U.S. Dollar to French Franc 1 USD = 7.585 FRF Tue, 14 Jan 1986
U.S. Dollar to French Franc 1 USD = 7.62 FRF Mon, 13 Jan 1986
U.S. Dollar to French Franc 1 USD = 7.5037 FRF Fri, 10 Jan 1986
U.S. Dollar to French Franc 1 USD = 7.5512 FRF Thu, 09 Jan 1986
U.S. Dollar to French Franc 1 USD = 7.5062 FRF Wed, 08 Jan 1986
U.S. Dollar to French Franc 1 USD = 7.4637 FRF Tue, 07 Jan 1986
U.S. Dollar to French Franc 1 USD = 7.515 FRF Mon, 06 Jan 1986
U.S. Dollar to French Franc 1 USD = 7.5575 FRF Fri, 03 Jan 1986
U.S. Dollar to French Franc 1 USD = 7.5275 FRF Thu, 02 Jan 1986