MENU

U.S. Dollar to French Franc Spot Exchange Rates for 1985 from the Bank of England

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

Click to View Historical U.S. Dollar Spot Exchange Rates:

January - 1985

SunMonTueWedThuFriSat
1

2

9.7225

3

9.6925

4

9.6875

5

6

7

9.7125

8

9.6575

9

9.6775

10

9.6615

11

9.6625

12

13

14

9.7625

15

9.7575

16

9.75

17

9.7445

18

9.74

19

20

21

9.706

22

9.6955

23

9.7115

24

9.675

25

9.6825

26

27

28

9.6845

29

9.681

30

9.6762

31

9.6795

February - 1985

SunMonTueWedThuFriSat
1

9.69

2

3

4

9.7835

5

9.8275

6

9.851

7

9.878

8

9.91

9

10

11

9.995

12

10.0375

13

10.085

14

10.0762

15

10.005

16

17

18

10.0725

19

10.145

20

10.1725

21

10.245

22

10.3687

23

24

25

10.56

26

10.61

27

10.21

28

10.225

March - 1985

SunMonTueWedThuFriSat
1

10.27

2

3

4

10.3025

5

10.4375

6

10.5025

7

10.395

8

10.37

9

10

11

10.2275

12

10.205

13

10.26

14

10.3375

15

10.3

16

17

18

10.2375

19

10.03

20

10

21

9.805

22

9.845

23

24

25

9.9

26

9.815

27

9.615

28

9.54

29

9.425

30

31

April - 1985

SunMonTueWedThuFriSat
1

9.48

2

9.605

3

9.535

4

9.67

5

6

7

8

9

9.6575

10

9.525

11

9.4075

12

9.395

13

14

15

9.205

16

9.225

17

9.22

18

9.13

19

9.09

20

21

22

9.1325

23

9.315

24

9.53

25

9.605

26

9.5425

27

28

29

9.5175

30

9.46

May - 1985

SunMonTueWedThuFriSat
1

9.59

2

9.65

3

9.7775

4

5

6

7

9.675

8

9.73

9

9.5275

10

9.495

11

12

13

9.4125

14

9.325

15

9.3662

16

9.455

17

9.3925

18

19

20

9.235

21

9.395

22

9.365

23

9.4325

24

9.4175

25

26

27

28

9.4875

29

9.405

30

9.39

31

9.32

June - 1985

SunMonTueWedThuFriSat
1

2

3

9.3125

4

9.28

5

9.36

6

9.3175

7

9.3775

8

9

10

9.455

11

9.3925

12

9.4025

13

9.445

14

9.335

15

16

17

9.3505

18

9.2675

19

9.205

20

9.3675

21

9.36

22

23

24

9.3425

25

9.35

26

9.2775

27

9.3075

28

9.215

29

30

July - 1985

SunMonTueWedThuFriSat
1

9.249

2

9.29

3

9.2355

4

9.238

5

9.18

6

7

8

9.1425

9

9.0075

10

8.9375

11

8.92

12

8.7825

13

14

15

8.7575

16

8.7425

17

8.6075

18

8.72

19

8.795

20

21

22

8.7775

23

8.6375

24

8.7525

25

8.7325

26

8.7525

27

28

29

8.6

30

8.5775

31

8.54

August - 1985

SunMonTueWedThuFriSat
1

8.6075

2

8.62

3

4

5

8.6125

6

8.6875

7

8.67

8

8.665

9

8.67

10

11

12

8.5645

13

8.4975

14

8.5325

15

8.475

16

8.432

17

18

19

8.4375

20

8.5

21

8.485

22

8.3675

23

8.3975

24

25

26

27

8.498

28

8.4595

29

8.4965

30

8.575

31

September - 1985

SunMonTueWedThuFriSat
1

2

8.6562

3

8.7225

4

8.71

5

8.7075

6

8.945

7

8

9

8.9755

10

8.9575

11

9.02

12

8.995

13

8.8575

14

15

16

8.8425

17

8.7575

18

8.8175

19

8.8612

20

8.7125

21

22

23

8.295

24

8.305

25

8.295

26

8.1175

27

8.175

28

29

30

8.1665

October - 1985

SunMonTueWedThuFriSat
1

8.125

2

8.0515

3

8.06

4

7.995

5

6

7

8.0487

8

8.0655

9

8.0565

10

8.0865

11

8.115

12

13

14

8.1037

15

8.112

16

8.1687

17

8.07

18

8.0475

19

20

21

8.0362

22

8.0422

23

8.0485

24

8.073

25

8.059

26

27

28

8.0512

29

8.0015

30

7.985

31

7.955

November - 1985

SunMonTueWedThuFriSat
1

7.9575

2

3

4

7.9205

5

7.951

6

7.9212

7

7.9425

8

7.9925

9

10

11

7.995

12

7.9955

13

7.965

14

7.975

15

7.9885

16

17

18

7.9825

19

7.9125

20

7.9525

21

7.91

22

7.8475

23

24

25

7.808

26

7.7787

27

7.7675

28

7.7165

29

7.6625

30

December - 1985

SunMonTueWedThuFriSat
1

2

7.6745

3

7.7175

4

7.6737

5

7.6985

6

7.7145

7

8

9

7.717

10

7.74

11

7.7595

12

7.6875

13

7.71

14

15

16

7.728

17

7.67

18

7.7025

19

7.71

20

7.719

21

22

23

7.685

24

7.69

25

26

27

7.5925

28

29

30

7.565

31

7.505

Historical Chart of U.S. Dollar to French Franc: Year 1985

Loading

Monthly High/Low for U.S. Dollar to French Franc Spot Exchange Rate in 1985

Loading

Daily Breakdown for U.S. Dollar to French Franc Effective Exchange Rate in 1985

Currency Rate Date
U.S. Dollar to French Franc 1 USD = 7.505 FRF Tue, 31 Dec 1985
U.S. Dollar to French Franc 1 USD = 7.565 FRF Mon, 30 Dec 1985
U.S. Dollar to French Franc 1 USD = 7.5925 FRF Fri, 27 Dec 1985
U.S. Dollar to French Franc 1 USD = 7.69 FRF Tue, 24 Dec 1985
U.S. Dollar to French Franc 1 USD = 7.685 FRF Mon, 23 Dec 1985
U.S. Dollar to French Franc 1 USD = 7.719 FRF Fri, 20 Dec 1985
U.S. Dollar to French Franc 1 USD = 7.71 FRF Thu, 19 Dec 1985
U.S. Dollar to French Franc 1 USD = 7.7025 FRF Wed, 18 Dec 1985
U.S. Dollar to French Franc 1 USD = 7.67 FRF Tue, 17 Dec 1985
U.S. Dollar to French Franc 1 USD = 7.728 FRF Mon, 16 Dec 1985
U.S. Dollar to French Franc 1 USD = 7.71 FRF Fri, 13 Dec 1985
U.S. Dollar to French Franc 1 USD = 7.6875 FRF Thu, 12 Dec 1985
U.S. Dollar to French Franc 1 USD = 7.7595 FRF Wed, 11 Dec 1985
U.S. Dollar to French Franc 1 USD = 7.74 FRF Tue, 10 Dec 1985
U.S. Dollar to French Franc 1 USD = 7.717 FRF Mon, 09 Dec 1985
U.S. Dollar to French Franc 1 USD = 7.7145 FRF Fri, 06 Dec 1985
U.S. Dollar to French Franc 1 USD = 7.6985 FRF Thu, 05 Dec 1985
U.S. Dollar to French Franc 1 USD = 7.6737 FRF Wed, 04 Dec 1985
U.S. Dollar to French Franc 1 USD = 7.7175 FRF Tue, 03 Dec 1985
U.S. Dollar to French Franc 1 USD = 7.6745 FRF Mon, 02 Dec 1985
U.S. Dollar to French Franc 1 USD = 7.6625 FRF Fri, 29 Nov 1985
U.S. Dollar to French Franc 1 USD = 7.7165 FRF Thu, 28 Nov 1985
U.S. Dollar to French Franc 1 USD = 7.7675 FRF Wed, 27 Nov 1985
U.S. Dollar to French Franc 1 USD = 7.7787 FRF Tue, 26 Nov 1985
U.S. Dollar to French Franc 1 USD = 7.808 FRF Mon, 25 Nov 1985
U.S. Dollar to French Franc 1 USD = 7.8475 FRF Fri, 22 Nov 1985
U.S. Dollar to French Franc 1 USD = 7.91 FRF Thu, 21 Nov 1985
U.S. Dollar to French Franc 1 USD = 7.9525 FRF Wed, 20 Nov 1985
U.S. Dollar to French Franc 1 USD = 7.9125 FRF Tue, 19 Nov 1985
U.S. Dollar to French Franc 1 USD = 7.9825 FRF Mon, 18 Nov 1985
U.S. Dollar to French Franc 1 USD = 7.9885 FRF Fri, 15 Nov 1985
U.S. Dollar to French Franc 1 USD = 7.975 FRF Thu, 14 Nov 1985
U.S. Dollar to French Franc 1 USD = 7.965 FRF Wed, 13 Nov 1985
U.S. Dollar to French Franc 1 USD = 7.9955 FRF Tue, 12 Nov 1985
U.S. Dollar to French Franc 1 USD = 7.995 FRF Mon, 11 Nov 1985
U.S. Dollar to French Franc 1 USD = 7.9925 FRF Fri, 08 Nov 1985
U.S. Dollar to French Franc 1 USD = 7.9425 FRF Thu, 07 Nov 1985
U.S. Dollar to French Franc 1 USD = 7.9212 FRF Wed, 06 Nov 1985
U.S. Dollar to French Franc 1 USD = 7.951 FRF Tue, 05 Nov 1985
U.S. Dollar to French Franc 1 USD = 7.9205 FRF Mon, 04 Nov 1985
U.S. Dollar to French Franc 1 USD = 7.9575 FRF Fri, 01 Nov 1985
U.S. Dollar to French Franc 1 USD = 7.955 FRF Thu, 31 Oct 1985
U.S. Dollar to French Franc 1 USD = 7.985 FRF Wed, 30 Oct 1985
U.S. Dollar to French Franc 1 USD = 8.0015 FRF Tue, 29 Oct 1985
U.S. Dollar to French Franc 1 USD = 8.0512 FRF Mon, 28 Oct 1985
U.S. Dollar to French Franc 1 USD = 8.059 FRF Fri, 25 Oct 1985
U.S. Dollar to French Franc 1 USD = 8.073 FRF Thu, 24 Oct 1985
U.S. Dollar to French Franc 1 USD = 8.0485 FRF Wed, 23 Oct 1985
U.S. Dollar to French Franc 1 USD = 8.0422 FRF Tue, 22 Oct 1985
U.S. Dollar to French Franc 1 USD = 8.0362 FRF Mon, 21 Oct 1985
U.S. Dollar to French Franc 1 USD = 8.0475 FRF Fri, 18 Oct 1985
U.S. Dollar to French Franc 1 USD = 8.07 FRF Thu, 17 Oct 1985
U.S. Dollar to French Franc 1 USD = 8.1687 FRF Wed, 16 Oct 1985
U.S. Dollar to French Franc 1 USD = 8.112 FRF Tue, 15 Oct 1985
U.S. Dollar to French Franc 1 USD = 8.1037 FRF Mon, 14 Oct 1985
U.S. Dollar to French Franc 1 USD = 8.115 FRF Fri, 11 Oct 1985
U.S. Dollar to French Franc 1 USD = 8.0865 FRF Thu, 10 Oct 1985
U.S. Dollar to French Franc 1 USD = 8.0565 FRF Wed, 09 Oct 1985
U.S. Dollar to French Franc 1 USD = 8.0655 FRF Tue, 08 Oct 1985
U.S. Dollar to French Franc 1 USD = 8.0487 FRF Mon, 07 Oct 1985
U.S. Dollar to French Franc 1 USD = 7.995 FRF Fri, 04 Oct 1985
U.S. Dollar to French Franc 1 USD = 8.06 FRF Thu, 03 Oct 1985
U.S. Dollar to French Franc 1 USD = 8.0515 FRF Wed, 02 Oct 1985
U.S. Dollar to French Franc 1 USD = 8.125 FRF Tue, 01 Oct 1985
U.S. Dollar to French Franc 1 USD = 8.1665 FRF Mon, 30 Sep 1985
U.S. Dollar to French Franc 1 USD = 8.175 FRF Fri, 27 Sep 1985
U.S. Dollar to French Franc 1 USD = 8.1175 FRF Thu, 26 Sep 1985
U.S. Dollar to French Franc 1 USD = 8.295 FRF Wed, 25 Sep 1985
U.S. Dollar to French Franc 1 USD = 8.305 FRF Tue, 24 Sep 1985
U.S. Dollar to French Franc 1 USD = 8.295 FRF Mon, 23 Sep 1985
U.S. Dollar to French Franc 1 USD = 8.7125 FRF Fri, 20 Sep 1985
U.S. Dollar to French Franc 1 USD = 8.8612 FRF Thu, 19 Sep 1985
U.S. Dollar to French Franc 1 USD = 8.8175 FRF Wed, 18 Sep 1985
U.S. Dollar to French Franc 1 USD = 8.7575 FRF Tue, 17 Sep 1985
U.S. Dollar to French Franc 1 USD = 8.8425 FRF Mon, 16 Sep 1985
U.S. Dollar to French Franc 1 USD = 8.8575 FRF Fri, 13 Sep 1985
U.S. Dollar to French Franc 1 USD = 8.995 FRF Thu, 12 Sep 1985
U.S. Dollar to French Franc 1 USD = 9.02 FRF Wed, 11 Sep 1985
U.S. Dollar to French Franc 1 USD = 8.9575 FRF Tue, 10 Sep 1985
U.S. Dollar to French Franc 1 USD = 8.9755 FRF Mon, 09 Sep 1985
U.S. Dollar to French Franc 1 USD = 8.945 FRF Fri, 06 Sep 1985
U.S. Dollar to French Franc 1 USD = 8.7075 FRF Thu, 05 Sep 1985
U.S. Dollar to French Franc 1 USD = 8.71 FRF Wed, 04 Sep 1985
U.S. Dollar to French Franc 1 USD = 8.7225 FRF Tue, 03 Sep 1985
U.S. Dollar to French Franc 1 USD = 8.6562 FRF Mon, 02 Sep 1985
U.S. Dollar to French Franc 1 USD = 8.575 FRF Fri, 30 Aug 1985
U.S. Dollar to French Franc 1 USD = 8.4965 FRF Thu, 29 Aug 1985
U.S. Dollar to French Franc 1 USD = 8.4595 FRF Wed, 28 Aug 1985
U.S. Dollar to French Franc 1 USD = 8.498 FRF Tue, 27 Aug 1985
U.S. Dollar to French Franc 1 USD = 8.3975 FRF Fri, 23 Aug 1985
U.S. Dollar to French Franc 1 USD = 8.3675 FRF Thu, 22 Aug 1985
U.S. Dollar to French Franc 1 USD = 8.485 FRF Wed, 21 Aug 1985
U.S. Dollar to French Franc 1 USD = 8.5 FRF Tue, 20 Aug 1985
U.S. Dollar to French Franc 1 USD = 8.4375 FRF Mon, 19 Aug 1985
U.S. Dollar to French Franc 1 USD = 8.432 FRF Fri, 16 Aug 1985
U.S. Dollar to French Franc 1 USD = 8.475 FRF Thu, 15 Aug 1985
U.S. Dollar to French Franc 1 USD = 8.5325 FRF Wed, 14 Aug 1985
U.S. Dollar to French Franc 1 USD = 8.4975 FRF Tue, 13 Aug 1985
U.S. Dollar to French Franc 1 USD = 8.5645 FRF Mon, 12 Aug 1985
U.S. Dollar to French Franc 1 USD = 8.67 FRF Fri, 09 Aug 1985
U.S. Dollar to French Franc 1 USD = 8.665 FRF Thu, 08 Aug 1985
U.S. Dollar to French Franc 1 USD = 8.67 FRF Wed, 07 Aug 1985
U.S. Dollar to French Franc 1 USD = 8.6875 FRF Tue, 06 Aug 1985
U.S. Dollar to French Franc 1 USD = 8.6125 FRF Mon, 05 Aug 1985
U.S. Dollar to French Franc 1 USD = 8.62 FRF Fri, 02 Aug 1985
U.S. Dollar to French Franc 1 USD = 8.6075 FRF Thu, 01 Aug 1985
U.S. Dollar to French Franc 1 USD = 8.54 FRF Wed, 31 Jul 1985
U.S. Dollar to French Franc 1 USD = 8.5775 FRF Tue, 30 Jul 1985
U.S. Dollar to French Franc 1 USD = 8.6 FRF Mon, 29 Jul 1985
U.S. Dollar to French Franc 1 USD = 8.7525 FRF Fri, 26 Jul 1985
U.S. Dollar to French Franc 1 USD = 8.7325 FRF Thu, 25 Jul 1985
U.S. Dollar to French Franc 1 USD = 8.7525 FRF Wed, 24 Jul 1985
U.S. Dollar to French Franc 1 USD = 8.6375 FRF Tue, 23 Jul 1985
U.S. Dollar to French Franc 1 USD = 8.7775 FRF Mon, 22 Jul 1985
U.S. Dollar to French Franc 1 USD = 8.795 FRF Fri, 19 Jul 1985
U.S. Dollar to French Franc 1 USD = 8.72 FRF Thu, 18 Jul 1985
U.S. Dollar to French Franc 1 USD = 8.6075 FRF Wed, 17 Jul 1985
U.S. Dollar to French Franc 1 USD = 8.7425 FRF Tue, 16 Jul 1985
U.S. Dollar to French Franc 1 USD = 8.7575 FRF Mon, 15 Jul 1985
U.S. Dollar to French Franc 1 USD = 8.7825 FRF Fri, 12 Jul 1985
U.S. Dollar to French Franc 1 USD = 8.92 FRF Thu, 11 Jul 1985
U.S. Dollar to French Franc 1 USD = 8.9375 FRF Wed, 10 Jul 1985
U.S. Dollar to French Franc 1 USD = 9.0075 FRF Tue, 09 Jul 1985
U.S. Dollar to French Franc 1 USD = 9.1425 FRF Mon, 08 Jul 1985
U.S. Dollar to French Franc 1 USD = 9.18 FRF Fri, 05 Jul 1985
U.S. Dollar to French Franc 1 USD = 9.238 FRF Thu, 04 Jul 1985
U.S. Dollar to French Franc 1 USD = 9.2355 FRF Wed, 03 Jul 1985
U.S. Dollar to French Franc 1 USD = 9.29 FRF Tue, 02 Jul 1985
U.S. Dollar to French Franc 1 USD = 9.249 FRF Mon, 01 Jul 1985
U.S. Dollar to French Franc 1 USD = 9.215 FRF Fri, 28 Jun 1985
U.S. Dollar to French Franc 1 USD = 9.3075 FRF Thu, 27 Jun 1985
U.S. Dollar to French Franc 1 USD = 9.2775 FRF Wed, 26 Jun 1985
U.S. Dollar to French Franc 1 USD = 9.35 FRF Tue, 25 Jun 1985
U.S. Dollar to French Franc 1 USD = 9.3425 FRF Mon, 24 Jun 1985
U.S. Dollar to French Franc 1 USD = 9.36 FRF Fri, 21 Jun 1985
U.S. Dollar to French Franc 1 USD = 9.3675 FRF Thu, 20 Jun 1985
U.S. Dollar to French Franc 1 USD = 9.205 FRF Wed, 19 Jun 1985
U.S. Dollar to French Franc 1 USD = 9.2675 FRF Tue, 18 Jun 1985
U.S. Dollar to French Franc 1 USD = 9.3505 FRF Mon, 17 Jun 1985
U.S. Dollar to French Franc 1 USD = 9.335 FRF Fri, 14 Jun 1985
U.S. Dollar to French Franc 1 USD = 9.445 FRF Thu, 13 Jun 1985
U.S. Dollar to French Franc 1 USD = 9.4025 FRF Wed, 12 Jun 1985
U.S. Dollar to French Franc 1 USD = 9.3925 FRF Tue, 11 Jun 1985
U.S. Dollar to French Franc 1 USD = 9.455 FRF Mon, 10 Jun 1985
U.S. Dollar to French Franc 1 USD = 9.3775 FRF Fri, 07 Jun 1985
U.S. Dollar to French Franc 1 USD = 9.3175 FRF Thu, 06 Jun 1985
U.S. Dollar to French Franc 1 USD = 9.36 FRF Wed, 05 Jun 1985
U.S. Dollar to French Franc 1 USD = 9.28 FRF Tue, 04 Jun 1985
U.S. Dollar to French Franc 1 USD = 9.3125 FRF Mon, 03 Jun 1985
U.S. Dollar to French Franc 1 USD = 9.32 FRF Fri, 31 May 1985
U.S. Dollar to French Franc 1 USD = 9.39 FRF Thu, 30 May 1985
U.S. Dollar to French Franc 1 USD = 9.405 FRF Wed, 29 May 1985
U.S. Dollar to French Franc 1 USD = 9.4875 FRF Tue, 28 May 1985
U.S. Dollar to French Franc 1 USD = 9.4175 FRF Fri, 24 May 1985
U.S. Dollar to French Franc 1 USD = 9.4325 FRF Thu, 23 May 1985
U.S. Dollar to French Franc 1 USD = 9.365 FRF Wed, 22 May 1985
U.S. Dollar to French Franc 1 USD = 9.395 FRF Tue, 21 May 1985
U.S. Dollar to French Franc 1 USD = 9.235 FRF Mon, 20 May 1985
U.S. Dollar to French Franc 1 USD = 9.3925 FRF Fri, 17 May 1985
U.S. Dollar to French Franc 1 USD = 9.455 FRF Thu, 16 May 1985
U.S. Dollar to French Franc 1 USD = 9.3662 FRF Wed, 15 May 1985
U.S. Dollar to French Franc 1 USD = 9.325 FRF Tue, 14 May 1985
U.S. Dollar to French Franc 1 USD = 9.4125 FRF Mon, 13 May 1985
U.S. Dollar to French Franc 1 USD = 9.495 FRF Fri, 10 May 1985
U.S. Dollar to French Franc 1 USD = 9.5275 FRF Thu, 09 May 1985
U.S. Dollar to French Franc 1 USD = 9.73 FRF Wed, 08 May 1985
U.S. Dollar to French Franc 1 USD = 9.675 FRF Tue, 07 May 1985
U.S. Dollar to French Franc 1 USD = 9.7775 FRF Fri, 03 May 1985
U.S. Dollar to French Franc 1 USD = 9.65 FRF Thu, 02 May 1985
U.S. Dollar to French Franc 1 USD = 9.59 FRF Wed, 01 May 1985
U.S. Dollar to French Franc 1 USD = 9.46 FRF Tue, 30 Apr 1985
U.S. Dollar to French Franc 1 USD = 9.5175 FRF Mon, 29 Apr 1985
U.S. Dollar to French Franc 1 USD = 9.5425 FRF Fri, 26 Apr 1985
U.S. Dollar to French Franc 1 USD = 9.605 FRF Thu, 25 Apr 1985
U.S. Dollar to French Franc 1 USD = 9.53 FRF Wed, 24 Apr 1985
U.S. Dollar to French Franc 1 USD = 9.315 FRF Tue, 23 Apr 1985
U.S. Dollar to French Franc 1 USD = 9.1325 FRF Mon, 22 Apr 1985
U.S. Dollar to French Franc 1 USD = 9.09 FRF Fri, 19 Apr 1985
U.S. Dollar to French Franc 1 USD = 9.13 FRF Thu, 18 Apr 1985
U.S. Dollar to French Franc 1 USD = 9.22 FRF Wed, 17 Apr 1985
U.S. Dollar to French Franc 1 USD = 9.225 FRF Tue, 16 Apr 1985
U.S. Dollar to French Franc 1 USD = 9.205 FRF Mon, 15 Apr 1985
U.S. Dollar to French Franc 1 USD = 9.395 FRF Fri, 12 Apr 1985
U.S. Dollar to French Franc 1 USD = 9.4075 FRF Thu, 11 Apr 1985
U.S. Dollar to French Franc 1 USD = 9.525 FRF Wed, 10 Apr 1985
U.S. Dollar to French Franc 1 USD = 9.6575 FRF Tue, 09 Apr 1985
U.S. Dollar to French Franc 1 USD = 9.67 FRF Thu, 04 Apr 1985
U.S. Dollar to French Franc 1 USD = 9.535 FRF Wed, 03 Apr 1985
U.S. Dollar to French Franc 1 USD = 9.605 FRF Tue, 02 Apr 1985
U.S. Dollar to French Franc 1 USD = 9.48 FRF Mon, 01 Apr 1985
U.S. Dollar to French Franc 1 USD = 9.425 FRF Fri, 29 Mar 1985
U.S. Dollar to French Franc 1 USD = 9.54 FRF Thu, 28 Mar 1985
U.S. Dollar to French Franc 1 USD = 9.615 FRF Wed, 27 Mar 1985
U.S. Dollar to French Franc 1 USD = 9.815 FRF Tue, 26 Mar 1985
U.S. Dollar to French Franc 1 USD = 9.9 FRF Mon, 25 Mar 1985
U.S. Dollar to French Franc 1 USD = 9.845 FRF Fri, 22 Mar 1985
U.S. Dollar to French Franc 1 USD = 9.805 FRF Thu, 21 Mar 1985
U.S. Dollar to French Franc 1 USD = 10 FRF Wed, 20 Mar 1985
U.S. Dollar to French Franc 1 USD = 10.03 FRF Tue, 19 Mar 1985
U.S. Dollar to French Franc 1 USD = 10.2375 FRF Mon, 18 Mar 1985
U.S. Dollar to French Franc 1 USD = 10.3 FRF Fri, 15 Mar 1985
U.S. Dollar to French Franc 1 USD = 10.3375 FRF Thu, 14 Mar 1985
U.S. Dollar to French Franc 1 USD = 10.26 FRF Wed, 13 Mar 1985
U.S. Dollar to French Franc 1 USD = 10.205 FRF Tue, 12 Mar 1985
U.S. Dollar to French Franc 1 USD = 10.2275 FRF Mon, 11 Mar 1985
U.S. Dollar to French Franc 1 USD = 10.37 FRF Fri, 08 Mar 1985
U.S. Dollar to French Franc 1 USD = 10.395 FRF Thu, 07 Mar 1985
U.S. Dollar to French Franc 1 USD = 10.5025 FRF Wed, 06 Mar 1985
U.S. Dollar to French Franc 1 USD = 10.4375 FRF Tue, 05 Mar 1985
U.S. Dollar to French Franc 1 USD = 10.3025 FRF Mon, 04 Mar 1985
U.S. Dollar to French Franc 1 USD = 10.27 FRF Fri, 01 Mar 1985
U.S. Dollar to French Franc 1 USD = 10.225 FRF Thu, 28 Feb 1985
U.S. Dollar to French Franc 1 USD = 10.21 FRF Wed, 27 Feb 1985
U.S. Dollar to French Franc 1 USD = 10.61 FRF Tue, 26 Feb 1985
U.S. Dollar to French Franc 1 USD = 10.56 FRF Mon, 25 Feb 1985
U.S. Dollar to French Franc 1 USD = 10.3687 FRF Fri, 22 Feb 1985
U.S. Dollar to French Franc 1 USD = 10.245 FRF Thu, 21 Feb 1985
U.S. Dollar to French Franc 1 USD = 10.1725 FRF Wed, 20 Feb 1985
U.S. Dollar to French Franc 1 USD = 10.145 FRF Tue, 19 Feb 1985
U.S. Dollar to French Franc 1 USD = 10.0725 FRF Mon, 18 Feb 1985
U.S. Dollar to French Franc 1 USD = 10.005 FRF Fri, 15 Feb 1985
U.S. Dollar to French Franc 1 USD = 10.0762 FRF Thu, 14 Feb 1985
U.S. Dollar to French Franc 1 USD = 10.085 FRF Wed, 13 Feb 1985
U.S. Dollar to French Franc 1 USD = 10.0375 FRF Tue, 12 Feb 1985
U.S. Dollar to French Franc 1 USD = 9.995 FRF Mon, 11 Feb 1985
U.S. Dollar to French Franc 1 USD = 9.91 FRF Fri, 08 Feb 1985
U.S. Dollar to French Franc 1 USD = 9.878 FRF Thu, 07 Feb 1985
U.S. Dollar to French Franc 1 USD = 9.851 FRF Wed, 06 Feb 1985
U.S. Dollar to French Franc 1 USD = 9.8275 FRF Tue, 05 Feb 1985
U.S. Dollar to French Franc 1 USD = 9.7835 FRF Mon, 04 Feb 1985
U.S. Dollar to French Franc 1 USD = 9.69 FRF Fri, 01 Feb 1985
U.S. Dollar to French Franc 1 USD = 9.6795 FRF Thu, 31 Jan 1985
U.S. Dollar to French Franc 1 USD = 9.6762 FRF Wed, 30 Jan 1985
U.S. Dollar to French Franc 1 USD = 9.681 FRF Tue, 29 Jan 1985
U.S. Dollar to French Franc 1 USD = 9.6845 FRF Mon, 28 Jan 1985
U.S. Dollar to French Franc 1 USD = 9.6825 FRF Fri, 25 Jan 1985
U.S. Dollar to French Franc 1 USD = 9.675 FRF Thu, 24 Jan 1985
U.S. Dollar to French Franc 1 USD = 9.7115 FRF Wed, 23 Jan 1985
U.S. Dollar to French Franc 1 USD = 9.6955 FRF Tue, 22 Jan 1985
U.S. Dollar to French Franc 1 USD = 9.706 FRF Mon, 21 Jan 1985
U.S. Dollar to French Franc 1 USD = 9.74 FRF Fri, 18 Jan 1985
U.S. Dollar to French Franc 1 USD = 9.7445 FRF Thu, 17 Jan 1985
U.S. Dollar to French Franc 1 USD = 9.75 FRF Wed, 16 Jan 1985
U.S. Dollar to French Franc 1 USD = 9.7575 FRF Tue, 15 Jan 1985
U.S. Dollar to French Franc 1 USD = 9.7625 FRF Mon, 14 Jan 1985
U.S. Dollar to French Franc 1 USD = 9.6625 FRF Fri, 11 Jan 1985
U.S. Dollar to French Franc 1 USD = 9.6615 FRF Thu, 10 Jan 1985
U.S. Dollar to French Franc 1 USD = 9.6775 FRF Wed, 09 Jan 1985
U.S. Dollar to French Franc 1 USD = 9.6575 FRF Tue, 08 Jan 1985
U.S. Dollar to French Franc 1 USD = 9.7125 FRF Mon, 07 Jan 1985
U.S. Dollar to French Franc 1 USD = 9.6875 FRF Fri, 04 Jan 1985
U.S. Dollar to French Franc 1 USD = 9.6925 FRF Thu, 03 Jan 1985
U.S. Dollar to French Franc 1 USD = 9.7225 FRF Wed, 02 Jan 1985