U.S. Dollar / French Franc Historical Reference Rates from Bank of England for 1984

USD/FRF rates recorded by the Bank of England 1975 - 2001

Loading

December - 1984

SunMonTueWedThuFriSat
1

2

3

9.5225

4

9.4025

5

9.4375

6

9.4325

7

9.455

8

9

10

9.4515

11

9.455

12

9.4752

13

9.51

14

9.5225

15

16

17

9.5

18

9.4575

19

9.4887

20

9.5075

21

9.54

22

23

24

9.555

25

26

27

9.6237

28

9.6325

29

30

31

9.6475

November - 1984

SunMonTueWedThuFriSat
1

9.235

2

9.0525

3

4

5

9.05

6

9.065

7

8.985

8

9.0302

9

9.0325

10

11

12

9.0462

13

8.9955

14

9.0912

15

9.11

16

9.0962

17

18

19

9.175

20

9.1935

21

9.2625

22

9.22

23

9.28

24

25

26

9.3725

27

9.3555

28

9.43

29

9.4305

30

9.4887

October - 1984

SunMonTueWedThuFriSat
1

9.3675

2

9.32

3

9.2465

4

9.3185

5

9.3475

6

7

8

9.3575

9

9.4425

10

9.5

11

9.49

12

9.5175

13

14

15

9.6345

16

9.608

17

9.5425

18

9.5475

19

9.44

20

21

22

9.436

23

9.3525

24

9.2775

25

9.2625

26

9.315

27

28

29

9.3985

30

9.3575

31

9.31

September - 1984

SunMonTueWedThuFriSat
1

2

3

8.933

4

8.9725

5

9.0445

6

9.0625

7

9.1215

8

9

10

9.1872

11

9.2112

12

9.198

13

9.3075

14

9.305

15

16

17

9.426

18

9.5075

19

9.4975

20

9.585

21

9.49

22

23

24

9.3

25

9.42

26

9.4595

27

9.29

28

9.385

29

30

August - 1984

SunMonTueWedThuFriSat
1

8.9345

2

8.8895

3

8.7925

4

5

6

8.8365

7

8.9575

8

8.94

9

8.9115

10

8.895

11

12

13

8.9515

14

8.82

15

8.8475

16

8.7537

17

8.7745

18

19

20

8.807

21

8.8562

22

8.8655

23

8.8085

24

8.8162

25

26

27

28

8.8495

29

8.8255

30

8.853

31

8.8545

July - 1984

SunMonTueWedThuFriSat
1

2

8.579

3

8.6475

4

8.6525

5

8.686

6

8.6862

7

8

9

8.7212

10

8.6925

11

8.7212

12

8.7495

13

8.7075

14

15

16

8.664

17

8.7315

18

8.7635

19

8.7587

20

8.76

21

22

23

8.8385

24

8.8237

25

8.7537

26

8.738

27

8.8325

28

29

30

8.8905

31

8.864

June - 1984

SunMonTueWedThuFriSat
1

8.2825

2

3

4

8.22

5

8.232

6

8.262

7

8.273

8

8.3

9

10

11

8.285

12

8.3515

13

8.3675

14

8.3665

15

8.4325

16

17

18

8.4625

19

8.4805

20

8.5115

21

8.5412

22

8.5435

23

24

25

8.611

26

8.569

27

8.5795

28

8.5555

29

8.535

30

May - 1984

SunMonTueWedThuFriSat
1

8.3795

2

8.3792

3

8.353

4

8.339

5

6

7

8

8.5425

9

8.5262

10

8.55

11

8.5215

12

13

14

8.4875

15

8.4555

16

8.4127

17

8.442

18

8.5175

19

20

21

8.4775

22

8.4337

23

8.4337

24

8.493

25

8.39

26

27

28

29

8.423

30

8.3825

31

8.3815

April - 1984

SunMonTueWedThuFriSat
1

2

7.969

3

8.0562

4

8.0475

5

8.0337

6

8.0615

7

8

9

8.0445

10

8.072

11

8.0155

12

8.0325

13

8.0855

14

15

16

8.1175

17

8.1202

18

8.138

19

8.1525

20

21

22

23

24

8.2435

25

8.2265

26

8.2775

27

8.2637

28

29

30

8.3395

March - 1984

SunMonTueWedThuFriSat
1

8.0295

2

7.945

3

4

5

7.9285

6

7.9015

7

7.8625

8

7.9375

9

7.945

10

11

12

8.0112

13

7.941

14

7.872

15

7.9775

16

8.085

17

18

19

8.105

20

8.111

21

8.1515

22

8.1425

23

8.0955

24

25

26

8.036

27

7.9545

28

8.0065

29

7.948

30

7.982

31

February - 1984

SunMonTueWedThuFriSat
1

8.575

2

8.48

3

8.45

4

5

6

8.4215

7

8.484

8

8.4595

9

8.401

10

8.4325

11

12

13

8.423

14

8.44

15

8.2985

16

8.235

17

8.2755

18

19

20

8.281

21

8.3287

22

8.1995

23

8.1675

24

8.1075

25

26

27

8.1215

28

8.0295

29

7.9875

January - 1984

SunMonTueWedThuFriSat
1

2

3

8.4185

4

8.519

5

8.5405

6

8.5595

7

8

9

8.643

10

8.601

11

8.6685

12

8.6915

13

8.6025

14

15

16

8.5615

17

8.575

18

8.6105

19

8.5337

20

8.625

21

22

23

8.595

24

8.6455

25

8.6162

26

8.5932

27

8.62

28

29

30

8.599

31

8.612