MENU

U.S. Dollar to French Franc Spot Exchange Rates for 1984 from the Bank of England

Historical Chart of U.S. Dollar to French Franc: Year 1984

Loading

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

January - 1984

SunMonTueWedThuFriSat
1

2

3

8.4185

4

8.519

5

8.5405

6

8.5595

7

8

9

8.643

10

8.601

11

8.6685

12

8.6915

13

8.6025

14

15

16

8.5615

17

8.575

18

8.6105

19

8.5337

20

8.625

21

22

23

8.595

24

8.6455

25

8.6162

26

8.5932

27

8.62

28

29

30

8.599

31

8.612

February - 1984

SunMonTueWedThuFriSat
1

8.575

2

8.48

3

8.45

4

5

6

8.4215

7

8.484

8

8.4595

9

8.401

10

8.4325

11

12

13

8.423

14

8.44

15

8.2985

16

8.235

17

8.2755

18

19

20

8.281

21

8.3287

22

8.1995

23

8.1675

24

8.1075

25

26

27

8.1215

28

8.0295

29

7.9875

March - 1984

SunMonTueWedThuFriSat
1

8.0295

2

7.945

3

4

5

7.9285

6

7.9015

7

7.8625

8

7.9375

9

7.945

10

11

12

8.0112

13

7.941

14

7.872

15

7.9775

16

8.085

17

18

19

8.105

20

8.111

21

8.1515

22

8.1425

23

8.0955

24

25

26

8.036

27

7.9545

28

8.0065

29

7.948

30

7.982

31

April - 1984

SunMonTueWedThuFriSat
1

2

7.969

3

8.0562

4

8.0475

5

8.0337

6

8.0615

7

8

9

8.0445

10

8.072

11

8.0155

12

8.0325

13

8.0855

14

15

16

8.1175

17

8.1202

18

8.138

19

8.1525

20

21

22

23

24

8.2435

25

8.2265

26

8.2775

27

8.2637

28

29

30

8.3395

May - 1984

SunMonTueWedThuFriSat
1

8.3795

2

8.3792

3

8.353

4

8.339

5

6

7

8

8.5425

9

8.5262

10

8.55

11

8.5215

12

13

14

8.4875

15

8.4555

16

8.4127

17

8.442

18

8.5175

19

20

21

8.4775

22

8.4337

23

8.4337

24

8.493

25

8.39

26

27

28

29

8.423

30

8.3825

31

8.3815

June - 1984

SunMonTueWedThuFriSat
1

8.2825

2

3

4

8.22

5

8.232

6

8.262

7

8.273

8

8.3

9

10

11

8.285

12

8.3515

13

8.3675

14

8.3665

15

8.4325

16

17

18

8.4625

19

8.4805

20

8.5115

21

8.5412

22

8.5435

23

24

25

8.611

26

8.569

27

8.5795

28

8.5555

29

8.535

30

July - 1984

SunMonTueWedThuFriSat
1

2

8.579

3

8.6475

4

8.6525

5

8.686

6

8.6862

7

8

9

8.7212

10

8.6925

11

8.7212

12

8.7495

13

8.7075

14

15

16

8.664

17

8.7315

18

8.7635

19

8.7587

20

8.76

21

22

23

8.8385

24

8.8237

25

8.7537

26

8.738

27

8.8325

28

29

30

8.8905

31

8.864

August - 1984

SunMonTueWedThuFriSat
1

8.9345

2

8.8895

3

8.7925

4

5

6

8.8365

7

8.9575

8

8.94

9

8.9115

10

8.895

11

12

13

8.9515

14

8.82

15

8.8475

16

8.7537

17

8.7745

18

19

20

8.807

21

8.8562

22

8.8655

23

8.8085

24

8.8162

25

26

27

28

8.8495

29

8.8255

30

8.853

31

8.8545

September - 1984

SunMonTueWedThuFriSat
1

2

3

8.933

4

8.9725

5

9.0445

6

9.0625

7

9.1215

8

9

10

9.1872

11

9.2112

12

9.198

13

9.3075

14

9.305

15

16

17

9.426

18

9.5075

19

9.4975

20

9.585

21

9.49

22

23

24

9.3

25

9.42

26

9.4595

27

9.29

28

9.385

29

30

October - 1984

SunMonTueWedThuFriSat
1

9.3675

2

9.32

3

9.2465

4

9.3185

5

9.3475

6

7

8

9.3575

9

9.4425

10

9.5

11

9.49

12

9.5175

13

14

15

9.6345

16

9.608

17

9.5425

18

9.5475

19

9.44

20

21

22

9.436

23

9.3525

24

9.2775

25

9.2625

26

9.315

27

28

29

9.3985

30

9.3575

31

9.31

November - 1984

SunMonTueWedThuFriSat
1

9.235

2

9.0525

3

4

5

9.05

6

9.065

7

8.985

8

9.0302

9

9.0325

10

11

12

9.0462

13

8.9955

14

9.0912

15

9.11

16

9.0962

17

18

19

9.175

20

9.1935

21

9.2625

22

9.22

23

9.28

24

25

26

9.3725

27

9.3555

28

9.43

29

9.4305

30

9.4887

December - 1984

SunMonTueWedThuFriSat
1

2

3

9.5225

4

9.4025

5

9.4375

6

9.4325

7

9.455

8

9

10

9.4515

11

9.455

12

9.4752

13

9.51

14

9.5225

15

16

17

9.5

18

9.4575

19

9.4887

20

9.5075

21

9.54

22

23

24

9.555

25

26

27

9.6237

28

9.6325

29

30

31

9.6475

Today's Live Spot Rate is: 0

Today's best retail rate is: 0

Get a market-leading exchange rate from a FCA authorised provider that can deliver you notably more currency than you would get by doing a normal bank transfer. Find out more.

Monthly High/Low for U.S. Dollar to French Franc Spot Exchange Rate in 1984

Loading

Daily Breakdown for U.S. Dollar to French Franc Effective Exchange Rate in 1984

Date Rate

December

Mon, 31 Dec 1984 1 USD = 9.6475 FRF
Fri, 28 Dec 1984 1 USD = 9.6325 FRF
Thu, 27 Dec 1984 1 USD = 9.6237 FRF
Mon, 24 Dec 1984 1 USD = 9.555 FRF
Fri, 21 Dec 1984 1 USD = 9.54 FRF
Thu, 20 Dec 1984 1 USD = 9.5075 FRF
Wed, 19 Dec 1984 1 USD = 9.4887 FRF
Tue, 18 Dec 1984 1 USD = 9.4575 FRF
Mon, 17 Dec 1984 1 USD = 9.5 FRF
Fri, 14 Dec 1984 1 USD = 9.5225 FRF
Thu, 13 Dec 1984 1 USD = 9.51 FRF
Wed, 12 Dec 1984 1 USD = 9.4752 FRF
Tue, 11 Dec 1984 1 USD = 9.455 FRF
Mon, 10 Dec 1984 1 USD = 9.4515 FRF
Fri, 07 Dec 1984 1 USD = 9.455 FRF
Thu, 06 Dec 1984 1 USD = 9.4325 FRF
Wed, 05 Dec 1984 1 USD = 9.4375 FRF
Tue, 04 Dec 1984 1 USD = 9.4025 FRF
Mon, 03 Dec 1984 1 USD = 9.5225 FRF

November

Fri, 30 Nov 1984 1 USD = 9.4887 FRF
Thu, 29 Nov 1984 1 USD = 9.4305 FRF
Wed, 28 Nov 1984 1 USD = 9.43 FRF
Tue, 27 Nov 1984 1 USD = 9.3555 FRF
Mon, 26 Nov 1984 1 USD = 9.3725 FRF
Fri, 23 Nov 1984 1 USD = 9.28 FRF
Thu, 22 Nov 1984 1 USD = 9.22 FRF
Wed, 21 Nov 1984 1 USD = 9.2625 FRF
Tue, 20 Nov 1984 1 USD = 9.1935 FRF
Mon, 19 Nov 1984 1 USD = 9.175 FRF
Fri, 16 Nov 1984 1 USD = 9.0962 FRF
Thu, 15 Nov 1984 1 USD = 9.11 FRF
Wed, 14 Nov 1984 1 USD = 9.0912 FRF
Tue, 13 Nov 1984 1 USD = 8.9955 FRF
Mon, 12 Nov 1984 1 USD = 9.0462 FRF
Fri, 09 Nov 1984 1 USD = 9.0325 FRF
Thu, 08 Nov 1984 1 USD = 9.0302 FRF
Wed, 07 Nov 1984 1 USD = 8.985 FRF
Tue, 06 Nov 1984 1 USD = 9.065 FRF
Mon, 05 Nov 1984 1 USD = 9.05 FRF
Fri, 02 Nov 1984 1 USD = 9.0525 FRF
Thu, 01 Nov 1984 1 USD = 9.235 FRF

October

Wed, 31 Oct 1984 1 USD = 9.31 FRF
Tue, 30 Oct 1984 1 USD = 9.3575 FRF
Mon, 29 Oct 1984 1 USD = 9.3985 FRF
Fri, 26 Oct 1984 1 USD = 9.315 FRF
Thu, 25 Oct 1984 1 USD = 9.2625 FRF
Wed, 24 Oct 1984 1 USD = 9.2775 FRF
Tue, 23 Oct 1984 1 USD = 9.3525 FRF
Mon, 22 Oct 1984 1 USD = 9.436 FRF
Fri, 19 Oct 1984 1 USD = 9.44 FRF
Thu, 18 Oct 1984 1 USD = 9.5475 FRF
Wed, 17 Oct 1984 1 USD = 9.5425 FRF
Tue, 16 Oct 1984 1 USD = 9.608 FRF
Mon, 15 Oct 1984 1 USD = 9.6345 FRF
Fri, 12 Oct 1984 1 USD = 9.5175 FRF
Thu, 11 Oct 1984 1 USD = 9.49 FRF
Wed, 10 Oct 1984 1 USD = 9.5 FRF
Tue, 09 Oct 1984 1 USD = 9.4425 FRF
Mon, 08 Oct 1984 1 USD = 9.3575 FRF
Fri, 05 Oct 1984 1 USD = 9.3475 FRF
Thu, 04 Oct 1984 1 USD = 9.3185 FRF
Wed, 03 Oct 1984 1 USD = 9.2465 FRF
Tue, 02 Oct 1984 1 USD = 9.32 FRF
Mon, 01 Oct 1984 1 USD = 9.3675 FRF

September

Fri, 28 Sep 1984 1 USD = 9.385 FRF
Thu, 27 Sep 1984 1 USD = 9.29 FRF
Wed, 26 Sep 1984 1 USD = 9.4595 FRF
Tue, 25 Sep 1984 1 USD = 9.42 FRF
Mon, 24 Sep 1984 1 USD = 9.3 FRF
Fri, 21 Sep 1984 1 USD = 9.49 FRF
Thu, 20 Sep 1984 1 USD = 9.585 FRF
Wed, 19 Sep 1984 1 USD = 9.4975 FRF
Tue, 18 Sep 1984 1 USD = 9.5075 FRF
Mon, 17 Sep 1984 1 USD = 9.426 FRF
Fri, 14 Sep 1984 1 USD = 9.305 FRF
Thu, 13 Sep 1984 1 USD = 9.3075 FRF
Wed, 12 Sep 1984 1 USD = 9.198 FRF
Tue, 11 Sep 1984 1 USD = 9.2112 FRF
Mon, 10 Sep 1984 1 USD = 9.1872 FRF
Fri, 07 Sep 1984 1 USD = 9.1215 FRF
Thu, 06 Sep 1984 1 USD = 9.0625 FRF
Wed, 05 Sep 1984 1 USD = 9.0445 FRF
Tue, 04 Sep 1984 1 USD = 8.9725 FRF
Mon, 03 Sep 1984 1 USD = 8.933 FRF

August

Fri, 31 Aug 1984 1 USD = 8.8545 FRF
Thu, 30 Aug 1984 1 USD = 8.853 FRF
Wed, 29 Aug 1984 1 USD = 8.8255 FRF
Tue, 28 Aug 1984 1 USD = 8.8495 FRF
Fri, 24 Aug 1984 1 USD = 8.8162 FRF
Thu, 23 Aug 1984 1 USD = 8.8085 FRF
Wed, 22 Aug 1984 1 USD = 8.8655 FRF
Tue, 21 Aug 1984 1 USD = 8.8562 FRF
Mon, 20 Aug 1984 1 USD = 8.807 FRF
Fri, 17 Aug 1984 1 USD = 8.7745 FRF
Thu, 16 Aug 1984 1 USD = 8.7537 FRF
Wed, 15 Aug 1984 1 USD = 8.8475 FRF
Tue, 14 Aug 1984 1 USD = 8.82 FRF
Mon, 13 Aug 1984 1 USD = 8.9515 FRF
Fri, 10 Aug 1984 1 USD = 8.895 FRF
Thu, 09 Aug 1984 1 USD = 8.9115 FRF
Wed, 08 Aug 1984 1 USD = 8.94 FRF
Tue, 07 Aug 1984 1 USD = 8.9575 FRF
Mon, 06 Aug 1984 1 USD = 8.8365 FRF
Fri, 03 Aug 1984 1 USD = 8.7925 FRF
Thu, 02 Aug 1984 1 USD = 8.8895 FRF
Wed, 01 Aug 1984 1 USD = 8.9345 FRF

July

Tue, 31 Jul 1984 1 USD = 8.864 FRF
Mon, 30 Jul 1984 1 USD = 8.8905 FRF
Fri, 27 Jul 1984 1 USD = 8.8325 FRF
Thu, 26 Jul 1984 1 USD = 8.738 FRF
Wed, 25 Jul 1984 1 USD = 8.7537 FRF
Tue, 24 Jul 1984 1 USD = 8.8237 FRF
Mon, 23 Jul 1984 1 USD = 8.8385 FRF
Fri, 20 Jul 1984 1 USD = 8.76 FRF
Thu, 19 Jul 1984 1 USD = 8.7587 FRF
Wed, 18 Jul 1984 1 USD = 8.7635 FRF
Tue, 17 Jul 1984 1 USD = 8.7315 FRF
Mon, 16 Jul 1984 1 USD = 8.664 FRF
Fri, 13 Jul 1984 1 USD = 8.7075 FRF
Thu, 12 Jul 1984 1 USD = 8.7495 FRF
Wed, 11 Jul 1984 1 USD = 8.7212 FRF
Tue, 10 Jul 1984 1 USD = 8.6925 FRF
Mon, 09 Jul 1984 1 USD = 8.7212 FRF
Fri, 06 Jul 1984 1 USD = 8.6862 FRF
Thu, 05 Jul 1984 1 USD = 8.686 FRF
Wed, 04 Jul 1984 1 USD = 8.6525 FRF
Tue, 03 Jul 1984 1 USD = 8.6475 FRF
Mon, 02 Jul 1984 1 USD = 8.579 FRF

June

Fri, 29 Jun 1984 1 USD = 8.535 FRF
Thu, 28 Jun 1984 1 USD = 8.5555 FRF
Wed, 27 Jun 1984 1 USD = 8.5795 FRF
Tue, 26 Jun 1984 1 USD = 8.569 FRF
Mon, 25 Jun 1984 1 USD = 8.611 FRF
Fri, 22 Jun 1984 1 USD = 8.5435 FRF
Thu, 21 Jun 1984 1 USD = 8.5412 FRF
Wed, 20 Jun 1984 1 USD = 8.5115 FRF
Tue, 19 Jun 1984 1 USD = 8.4805 FRF
Mon, 18 Jun 1984 1 USD = 8.4625 FRF
Fri, 15 Jun 1984 1 USD = 8.4325 FRF
Thu, 14 Jun 1984 1 USD = 8.3665 FRF
Wed, 13 Jun 1984 1 USD = 8.3675 FRF
Tue, 12 Jun 1984 1 USD = 8.3515 FRF
Mon, 11 Jun 1984 1 USD = 8.285 FRF
Fri, 08 Jun 1984 1 USD = 8.3 FRF
Thu, 07 Jun 1984 1 USD = 8.273 FRF
Wed, 06 Jun 1984 1 USD = 8.262 FRF
Tue, 05 Jun 1984 1 USD = 8.232 FRF
Mon, 04 Jun 1984 1 USD = 8.22 FRF
Fri, 01 Jun 1984 1 USD = 8.2825 FRF

May

Thu, 31 May 1984 1 USD = 8.3815 FRF
Wed, 30 May 1984 1 USD = 8.3825 FRF
Tue, 29 May 1984 1 USD = 8.423 FRF
Fri, 25 May 1984 1 USD = 8.39 FRF
Thu, 24 May 1984 1 USD = 8.493 FRF
Wed, 23 May 1984 1 USD = 8.4337 FRF
Tue, 22 May 1984 1 USD = 8.4337 FRF
Mon, 21 May 1984 1 USD = 8.4775 FRF
Fri, 18 May 1984 1 USD = 8.5175 FRF
Thu, 17 May 1984 1 USD = 8.442 FRF
Wed, 16 May 1984 1 USD = 8.4127 FRF
Tue, 15 May 1984 1 USD = 8.4555 FRF
Mon, 14 May 1984 1 USD = 8.4875 FRF
Fri, 11 May 1984 1 USD = 8.5215 FRF
Thu, 10 May 1984 1 USD = 8.55 FRF
Wed, 09 May 1984 1 USD = 8.5262 FRF
Tue, 08 May 1984 1 USD = 8.5425 FRF
Fri, 04 May 1984 1 USD = 8.339 FRF
Thu, 03 May 1984 1 USD = 8.353 FRF
Wed, 02 May 1984 1 USD = 8.3792 FRF
Tue, 01 May 1984 1 USD = 8.3795 FRF

April

Mon, 30 Apr 1984 1 USD = 8.3395 FRF
Fri, 27 Apr 1984 1 USD = 8.2637 FRF
Thu, 26 Apr 1984 1 USD = 8.2775 FRF
Wed, 25 Apr 1984 1 USD = 8.2265 FRF
Tue, 24 Apr 1984 1 USD = 8.2435 FRF
Thu, 19 Apr 1984 1 USD = 8.1525 FRF
Wed, 18 Apr 1984 1 USD = 8.138 FRF
Tue, 17 Apr 1984 1 USD = 8.1202 FRF
Mon, 16 Apr 1984 1 USD = 8.1175 FRF
Fri, 13 Apr 1984 1 USD = 8.0855 FRF
Thu, 12 Apr 1984 1 USD = 8.0325 FRF
Wed, 11 Apr 1984 1 USD = 8.0155 FRF
Tue, 10 Apr 1984 1 USD = 8.072 FRF
Mon, 09 Apr 1984 1 USD = 8.0445 FRF
Fri, 06 Apr 1984 1 USD = 8.0615 FRF
Thu, 05 Apr 1984 1 USD = 8.0337 FRF
Wed, 04 Apr 1984 1 USD = 8.0475 FRF
Tue, 03 Apr 1984 1 USD = 8.0562 FRF
Mon, 02 Apr 1984 1 USD = 7.969 FRF

March

Fri, 30 Mar 1984 1 USD = 7.982 FRF
Thu, 29 Mar 1984 1 USD = 7.948 FRF
Wed, 28 Mar 1984 1 USD = 8.0065 FRF
Tue, 27 Mar 1984 1 USD = 7.9545 FRF
Mon, 26 Mar 1984 1 USD = 8.036 FRF
Fri, 23 Mar 1984 1 USD = 8.0955 FRF
Thu, 22 Mar 1984 1 USD = 8.1425 FRF
Wed, 21 Mar 1984 1 USD = 8.1515 FRF
Tue, 20 Mar 1984 1 USD = 8.111 FRF
Mon, 19 Mar 1984 1 USD = 8.105 FRF
Fri, 16 Mar 1984 1 USD = 8.085 FRF
Thu, 15 Mar 1984 1 USD = 7.9775 FRF
Wed, 14 Mar 1984 1 USD = 7.872 FRF
Tue, 13 Mar 1984 1 USD = 7.941 FRF
Mon, 12 Mar 1984 1 USD = 8.0112 FRF
Fri, 09 Mar 1984 1 USD = 7.945 FRF
Thu, 08 Mar 1984 1 USD = 7.9375 FRF
Wed, 07 Mar 1984 1 USD = 7.8625 FRF
Tue, 06 Mar 1984 1 USD = 7.9015 FRF
Mon, 05 Mar 1984 1 USD = 7.9285 FRF
Fri, 02 Mar 1984 1 USD = 7.945 FRF
Thu, 01 Mar 1984 1 USD = 8.0295 FRF

February

Wed, 29 Feb 1984 1 USD = 7.9875 FRF
Tue, 28 Feb 1984 1 USD = 8.0295 FRF
Mon, 27 Feb 1984 1 USD = 8.1215 FRF
Fri, 24 Feb 1984 1 USD = 8.1075 FRF
Thu, 23 Feb 1984 1 USD = 8.1675 FRF
Wed, 22 Feb 1984 1 USD = 8.1995 FRF
Tue, 21 Feb 1984 1 USD = 8.3287 FRF
Mon, 20 Feb 1984 1 USD = 8.281 FRF
Fri, 17 Feb 1984 1 USD = 8.2755 FRF
Thu, 16 Feb 1984 1 USD = 8.235 FRF
Wed, 15 Feb 1984 1 USD = 8.2985 FRF
Tue, 14 Feb 1984 1 USD = 8.44 FRF
Mon, 13 Feb 1984 1 USD = 8.423 FRF
Fri, 10 Feb 1984 1 USD = 8.4325 FRF
Thu, 09 Feb 1984 1 USD = 8.401 FRF
Wed, 08 Feb 1984 1 USD = 8.4595 FRF
Tue, 07 Feb 1984 1 USD = 8.484 FRF
Mon, 06 Feb 1984 1 USD = 8.4215 FRF
Fri, 03 Feb 1984 1 USD = 8.45 FRF
Thu, 02 Feb 1984 1 USD = 8.48 FRF
Wed, 01 Feb 1984 1 USD = 8.575 FRF

January

Tue, 31 Jan 1984 1 USD = 8.612 FRF
Mon, 30 Jan 1984 1 USD = 8.599 FRF
Fri, 27 Jan 1984 1 USD = 8.62 FRF
Thu, 26 Jan 1984 1 USD = 8.5932 FRF
Wed, 25 Jan 1984 1 USD = 8.6162 FRF
Tue, 24 Jan 1984 1 USD = 8.6455 FRF
Mon, 23 Jan 1984 1 USD = 8.595 FRF
Fri, 20 Jan 1984 1 USD = 8.625 FRF
Thu, 19 Jan 1984 1 USD = 8.5337 FRF
Wed, 18 Jan 1984 1 USD = 8.6105 FRF
Tue, 17 Jan 1984 1 USD = 8.575 FRF
Mon, 16 Jan 1984 1 USD = 8.5615 FRF
Fri, 13 Jan 1984 1 USD = 8.6025 FRF
Thu, 12 Jan 1984 1 USD = 8.6915 FRF
Wed, 11 Jan 1984 1 USD = 8.6685 FRF
Tue, 10 Jan 1984 1 USD = 8.601 FRF
Mon, 09 Jan 1984 1 USD = 8.643 FRF
Fri, 06 Jan 1984 1 USD = 8.5595 FRF
Thu, 05 Jan 1984 1 USD = 8.5405 FRF
Wed, 04 Jan 1984 1 USD = 8.519 FRF
Tue, 03 Jan 1984 1 USD = 8.4185 FRF