U.S. Dollar / French Franc Historical Reference Rates from Bank of England for 1984
USD/FRF rates recorded by the Bank of England 1975 - 2001
December - 1984
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 9.5225 | 4 9.4025 | 5 9.4375 | 6 9.4325 | 7 9.455 | 8 |
9 | 10 9.4515 | 11 9.455 | 12 9.4752 | 13 9.51 | 14 9.5225 | 15 |
16 | 17 9.5 | 18 9.4575 | 19 9.4887 | 20 9.5075 | 21 9.54 | 22 |
23 | 24 9.555 | 25 | 26 | 27 9.6237 | 28 9.6325 | 29 |
30 | 31 9.6475 |
November - 1984
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 9.235 | 2 9.0525 | 3 | ||||
4 | 5 9.05 | 6 9.065 | 7 8.985 | 8 9.0302 | 9 9.0325 | 10 |
11 | 12 9.0462 | 13 8.9955 | 14 9.0912 | 15 9.11 | 16 9.0962 | 17 |
18 | 19 9.175 | 20 9.1935 | 21 9.2625 | 22 9.22 | 23 9.28 | 24 |
25 | 26 9.3725 | 27 9.3555 | 28 9.43 | 29 9.4305 | 30 9.4887 |
October - 1984
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 9.3675 | 2 9.32 | 3 9.2465 | 4 9.3185 | 5 9.3475 | 6 | |
7 | 8 9.3575 | 9 9.4425 | 10 9.5 | 11 9.49 | 12 9.5175 | 13 |
14 | 15 9.6345 | 16 9.608 | 17 9.5425 | 18 9.5475 | 19 9.44 | 20 |
21 | 22 9.436 | 23 9.3525 | 24 9.2775 | 25 9.2625 | 26 9.315 | 27 |
28 | 29 9.3985 | 30 9.3575 | 31 9.31 |
September - 1984
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 8.933 | 4 8.9725 | 5 9.0445 | 6 9.0625 | 7 9.1215 | 8 |
9 | 10 9.1872 | 11 9.2112 | 12 9.198 | 13 9.3075 | 14 9.305 | 15 |
16 | 17 9.426 | 18 9.5075 | 19 9.4975 | 20 9.585 | 21 9.49 | 22 |
23 | 24 9.3 | 25 9.42 | 26 9.4595 | 27 9.29 | 28 9.385 | 29 |
30 |
August - 1984
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 8.9345 | 2 8.8895 | 3 8.7925 | 4 | |||
5 | 6 8.8365 | 7 8.9575 | 8 8.94 | 9 8.9115 | 10 8.895 | 11 |
12 | 13 8.9515 | 14 8.82 | 15 8.8475 | 16 8.7537 | 17 8.7745 | 18 |
19 | 20 8.807 | 21 8.8562 | 22 8.8655 | 23 8.8085 | 24 8.8162 | 25 |
26 | 27 | 28 8.8495 | 29 8.8255 | 30 8.853 | 31 8.8545 |
July - 1984
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 8.579 | 3 8.6475 | 4 8.6525 | 5 8.686 | 6 8.6862 | 7 |
8 | 9 8.7212 | 10 8.6925 | 11 8.7212 | 12 8.7495 | 13 8.7075 | 14 |
15 | 16 8.664 | 17 8.7315 | 18 8.7635 | 19 8.7587 | 20 8.76 | 21 |
22 | 23 8.8385 | 24 8.8237 | 25 8.7537 | 26 8.738 | 27 8.8325 | 28 |
29 | 30 8.8905 | 31 8.864 |
June - 1984
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 8.2825 | 2 | |||||
3 | 4 8.22 | 5 8.232 | 6 8.262 | 7 8.273 | 8 8.3 | 9 |
10 | 11 8.285 | 12 8.3515 | 13 8.3675 | 14 8.3665 | 15 8.4325 | 16 |
17 | 18 8.4625 | 19 8.4805 | 20 8.5115 | 21 8.5412 | 22 8.5435 | 23 |
24 | 25 8.611 | 26 8.569 | 27 8.5795 | 28 8.5555 | 29 8.535 | 30 |
May - 1984
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 8.3795 | 2 8.3792 | 3 8.353 | 4 8.339 | 5 | ||
6 | 7 | 8 8.5425 | 9 8.5262 | 10 8.55 | 11 8.5215 | 12 |
13 | 14 8.4875 | 15 8.4555 | 16 8.4127 | 17 8.442 | 18 8.5175 | 19 |
20 | 21 8.4775 | 22 8.4337 | 23 8.4337 | 24 8.493 | 25 8.39 | 26 |
27 | 28 | 29 8.423 | 30 8.3825 | 31 8.3815 |
April - 1984
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 7.969 | 3 8.0562 | 4 8.0475 | 5 8.0337 | 6 8.0615 | 7 |
8 | 9 8.0445 | 10 8.072 | 11 8.0155 | 12 8.0325 | 13 8.0855 | 14 |
15 | 16 8.1175 | 17 8.1202 | 18 8.138 | 19 8.1525 | 20 | 21 |
22 | 23 | 24 8.2435 | 25 8.2265 | 26 8.2775 | 27 8.2637 | 28 |
29 | 30 8.3395 |
March - 1984
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 8.0295 | 2 7.945 | 3 | ||||
4 | 5 7.9285 | 6 7.9015 | 7 7.8625 | 8 7.9375 | 9 7.945 | 10 |
11 | 12 8.0112 | 13 7.941 | 14 7.872 | 15 7.9775 | 16 8.085 | 17 |
18 | 19 8.105 | 20 8.111 | 21 8.1515 | 22 8.1425 | 23 8.0955 | 24 |
25 | 26 8.036 | 27 7.9545 | 28 8.0065 | 29 7.948 | 30 7.982 | 31 |
February - 1984
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 8.575 | 2 8.48 | 3 8.45 | 4 | |||
5 | 6 8.4215 | 7 8.484 | 8 8.4595 | 9 8.401 | 10 8.4325 | 11 |
12 | 13 8.423 | 14 8.44 | 15 8.2985 | 16 8.235 | 17 8.2755 | 18 |
19 | 20 8.281 | 21 8.3287 | 22 8.1995 | 23 8.1675 | 24 8.1075 | 25 |
26 | 27 8.1215 | 28 8.0295 | 29 7.9875 |
January - 1984
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 | 3 8.4185 | 4 8.519 | 5 8.5405 | 6 8.5595 | 7 |
8 | 9 8.643 | 10 8.601 | 11 8.6685 | 12 8.6915 | 13 8.6025 | 14 |
15 | 16 8.5615 | 17 8.575 | 18 8.6105 | 19 8.5337 | 20 8.625 | 21 |
22 | 23 8.595 | 24 8.6455 | 25 8.6162 | 26 8.5932 | 27 8.62 | 28 |
29 | 30 8.599 | 31 8.612 |