MENU

U.S. Dollar to French Franc Spot Exchange Rates for 1984 from the Bank of England

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

Click to View Historical U.S. Dollar Spot Exchange Rates:

January - 1984

SunMonTueWedThuFriSat
1

2

3

8.4185

4

8.519

5

8.5405

6

8.5595

7

8

9

8.643

10

8.601

11

8.6685

12

8.6915

13

8.6025

14

15

16

8.5615

17

8.575

18

8.6105

19

8.5337

20

8.625

21

22

23

8.595

24

8.6455

25

8.6162

26

8.5932

27

8.62

28

29

30

8.599

31

8.612

February - 1984

SunMonTueWedThuFriSat
1

8.575

2

8.48

3

8.45

4

5

6

8.4215

7

8.484

8

8.4595

9

8.401

10

8.4325

11

12

13

8.423

14

8.44

15

8.2985

16

8.235

17

8.2755

18

19

20

8.281

21

8.3287

22

8.1995

23

8.1675

24

8.1075

25

26

27

8.1215

28

8.0295

29

7.9875

March - 1984

SunMonTueWedThuFriSat
1

8.0295

2

7.945

3

4

5

7.9285

6

7.9015

7

7.8625

8

7.9375

9

7.945

10

11

12

8.0112

13

7.941

14

7.872

15

7.9775

16

8.085

17

18

19

8.105

20

8.111

21

8.1515

22

8.1425

23

8.0955

24

25

26

8.036

27

7.9545

28

8.0065

29

7.948

30

7.982

31

April - 1984

SunMonTueWedThuFriSat
1

2

7.969

3

8.0562

4

8.0475

5

8.0337

6

8.0615

7

8

9

8.0445

10

8.072

11

8.0155

12

8.0325

13

8.0855

14

15

16

8.1175

17

8.1202

18

8.138

19

8.1525

20

21

22

23

24

8.2435

25

8.2265

26

8.2775

27

8.2637

28

29

30

8.3395

May - 1984

SunMonTueWedThuFriSat
1

8.3795

2

8.3792

3

8.353

4

8.339

5

6

7

8

8.5425

9

8.5262

10

8.55

11

8.5215

12

13

14

8.4875

15

8.4555

16

8.4127

17

8.442

18

8.5175

19

20

21

8.4775

22

8.4337

23

8.4337

24

8.493

25

8.39

26

27

28

29

8.423

30

8.3825

31

8.3815

June - 1984

SunMonTueWedThuFriSat
1

8.2825

2

3

4

8.22

5

8.232

6

8.262

7

8.273

8

8.3

9

10

11

8.285

12

8.3515

13

8.3675

14

8.3665

15

8.4325

16

17

18

8.4625

19

8.4805

20

8.5115

21

8.5412

22

8.5435

23

24

25

8.611

26

8.569

27

8.5795

28

8.5555

29

8.535

30

July - 1984

SunMonTueWedThuFriSat
1

2

8.579

3

8.6475

4

8.6525

5

8.686

6

8.6862

7

8

9

8.7212

10

8.6925

11

8.7212

12

8.7495

13

8.7075

14

15

16

8.664

17

8.7315

18

8.7635

19

8.7587

20

8.76

21

22

23

8.8385

24

8.8237

25

8.7537

26

8.738

27

8.8325

28

29

30

8.8905

31

8.864

August - 1984

SunMonTueWedThuFriSat
1

8.9345

2

8.8895

3

8.7925

4

5

6

8.8365

7

8.9575

8

8.94

9

8.9115

10

8.895

11

12

13

8.9515

14

8.82

15

8.8475

16

8.7537

17

8.7745

18

19

20

8.807

21

8.8562

22

8.8655

23

8.8085

24

8.8162

25

26

27

28

8.8495

29

8.8255

30

8.853

31

8.8545

September - 1984

SunMonTueWedThuFriSat
1

2

3

8.933

4

8.9725

5

9.0445

6

9.0625

7

9.1215

8

9

10

9.1872

11

9.2112

12

9.198

13

9.3075

14

9.305

15

16

17

9.426

18

9.5075

19

9.4975

20

9.585

21

9.49

22

23

24

9.3

25

9.42

26

9.4595

27

9.29

28

9.385

29

30

October - 1984

SunMonTueWedThuFriSat
1

9.3675

2

9.32

3

9.2465

4

9.3185

5

9.3475

6

7

8

9.3575

9

9.4425

10

9.5

11

9.49

12

9.5175

13

14

15

9.6345

16

9.608

17

9.5425

18

9.5475

19

9.44

20

21

22

9.436

23

9.3525

24

9.2775

25

9.2625

26

9.315

27

28

29

9.3985

30

9.3575

31

9.31

November - 1984

SunMonTueWedThuFriSat
1

9.235

2

9.0525

3

4

5

9.05

6

9.065

7

8.985

8

9.0302

9

9.0325

10

11

12

9.0462

13

8.9955

14

9.0912

15

9.11

16

9.0962

17

18

19

9.175

20

9.1935

21

9.2625

22

9.22

23

9.28

24

25

26

9.3725

27

9.3555

28

9.43

29

9.4305

30

9.4887

December - 1984

SunMonTueWedThuFriSat
1

2

3

9.5225

4

9.4025

5

9.4375

6

9.4325

7

9.455

8

9

10

9.4515

11

9.455

12

9.4752

13

9.51

14

9.5225

15

16

17

9.5

18

9.4575

19

9.4887

20

9.5075

21

9.54

22

23

24

9.555

25

26

27

9.6237

28

9.6325

29

30

31

9.6475

Historical Chart of U.S. Dollar to French Franc: Year 1984

Loading

Monthly High/Low for U.S. Dollar to French Franc Spot Exchange Rate in 1984

Loading

Daily Breakdown for U.S. Dollar to French Franc Effective Exchange Rate in 1984

Currency Rate Date
U.S. Dollar to French Franc 1 USD = 9.6475 FRF Mon, 31 Dec 1984
U.S. Dollar to French Franc 1 USD = 9.6325 FRF Fri, 28 Dec 1984
U.S. Dollar to French Franc 1 USD = 9.6237 FRF Thu, 27 Dec 1984
U.S. Dollar to French Franc 1 USD = 9.555 FRF Mon, 24 Dec 1984
U.S. Dollar to French Franc 1 USD = 9.54 FRF Fri, 21 Dec 1984
U.S. Dollar to French Franc 1 USD = 9.5075 FRF Thu, 20 Dec 1984
U.S. Dollar to French Franc 1 USD = 9.4887 FRF Wed, 19 Dec 1984
U.S. Dollar to French Franc 1 USD = 9.4575 FRF Tue, 18 Dec 1984
U.S. Dollar to French Franc 1 USD = 9.5 FRF Mon, 17 Dec 1984
U.S. Dollar to French Franc 1 USD = 9.5225 FRF Fri, 14 Dec 1984
U.S. Dollar to French Franc 1 USD = 9.51 FRF Thu, 13 Dec 1984
U.S. Dollar to French Franc 1 USD = 9.4752 FRF Wed, 12 Dec 1984
U.S. Dollar to French Franc 1 USD = 9.455 FRF Tue, 11 Dec 1984
U.S. Dollar to French Franc 1 USD = 9.4515 FRF Mon, 10 Dec 1984
U.S. Dollar to French Franc 1 USD = 9.455 FRF Fri, 07 Dec 1984
U.S. Dollar to French Franc 1 USD = 9.4325 FRF Thu, 06 Dec 1984
U.S. Dollar to French Franc 1 USD = 9.4375 FRF Wed, 05 Dec 1984
U.S. Dollar to French Franc 1 USD = 9.4025 FRF Tue, 04 Dec 1984
U.S. Dollar to French Franc 1 USD = 9.5225 FRF Mon, 03 Dec 1984
U.S. Dollar to French Franc 1 USD = 9.4887 FRF Fri, 30 Nov 1984
U.S. Dollar to French Franc 1 USD = 9.4305 FRF Thu, 29 Nov 1984
U.S. Dollar to French Franc 1 USD = 9.43 FRF Wed, 28 Nov 1984
U.S. Dollar to French Franc 1 USD = 9.3555 FRF Tue, 27 Nov 1984
U.S. Dollar to French Franc 1 USD = 9.3725 FRF Mon, 26 Nov 1984
U.S. Dollar to French Franc 1 USD = 9.28 FRF Fri, 23 Nov 1984
U.S. Dollar to French Franc 1 USD = 9.22 FRF Thu, 22 Nov 1984
U.S. Dollar to French Franc 1 USD = 9.2625 FRF Wed, 21 Nov 1984
U.S. Dollar to French Franc 1 USD = 9.1935 FRF Tue, 20 Nov 1984
U.S. Dollar to French Franc 1 USD = 9.175 FRF Mon, 19 Nov 1984
U.S. Dollar to French Franc 1 USD = 9.0962 FRF Fri, 16 Nov 1984
U.S. Dollar to French Franc 1 USD = 9.11 FRF Thu, 15 Nov 1984
U.S. Dollar to French Franc 1 USD = 9.0912 FRF Wed, 14 Nov 1984
U.S. Dollar to French Franc 1 USD = 8.9955 FRF Tue, 13 Nov 1984
U.S. Dollar to French Franc 1 USD = 9.0462 FRF Mon, 12 Nov 1984
U.S. Dollar to French Franc 1 USD = 9.0325 FRF Fri, 09 Nov 1984
U.S. Dollar to French Franc 1 USD = 9.0302 FRF Thu, 08 Nov 1984
U.S. Dollar to French Franc 1 USD = 8.985 FRF Wed, 07 Nov 1984
U.S. Dollar to French Franc 1 USD = 9.065 FRF Tue, 06 Nov 1984
U.S. Dollar to French Franc 1 USD = 9.05 FRF Mon, 05 Nov 1984
U.S. Dollar to French Franc 1 USD = 9.0525 FRF Fri, 02 Nov 1984
U.S. Dollar to French Franc 1 USD = 9.235 FRF Thu, 01 Nov 1984
U.S. Dollar to French Franc 1 USD = 9.31 FRF Wed, 31 Oct 1984
U.S. Dollar to French Franc 1 USD = 9.3575 FRF Tue, 30 Oct 1984
U.S. Dollar to French Franc 1 USD = 9.3985 FRF Mon, 29 Oct 1984
U.S. Dollar to French Franc 1 USD = 9.315 FRF Fri, 26 Oct 1984
U.S. Dollar to French Franc 1 USD = 9.2625 FRF Thu, 25 Oct 1984
U.S. Dollar to French Franc 1 USD = 9.2775 FRF Wed, 24 Oct 1984
U.S. Dollar to French Franc 1 USD = 9.3525 FRF Tue, 23 Oct 1984
U.S. Dollar to French Franc 1 USD = 9.436 FRF Mon, 22 Oct 1984
U.S. Dollar to French Franc 1 USD = 9.44 FRF Fri, 19 Oct 1984
U.S. Dollar to French Franc 1 USD = 9.5475 FRF Thu, 18 Oct 1984
U.S. Dollar to French Franc 1 USD = 9.5425 FRF Wed, 17 Oct 1984
U.S. Dollar to French Franc 1 USD = 9.608 FRF Tue, 16 Oct 1984
U.S. Dollar to French Franc 1 USD = 9.6345 FRF Mon, 15 Oct 1984
U.S. Dollar to French Franc 1 USD = 9.5175 FRF Fri, 12 Oct 1984
U.S. Dollar to French Franc 1 USD = 9.49 FRF Thu, 11 Oct 1984
U.S. Dollar to French Franc 1 USD = 9.5 FRF Wed, 10 Oct 1984
U.S. Dollar to French Franc 1 USD = 9.4425 FRF Tue, 09 Oct 1984
U.S. Dollar to French Franc 1 USD = 9.3575 FRF Mon, 08 Oct 1984
U.S. Dollar to French Franc 1 USD = 9.3475 FRF Fri, 05 Oct 1984
U.S. Dollar to French Franc 1 USD = 9.3185 FRF Thu, 04 Oct 1984
U.S. Dollar to French Franc 1 USD = 9.2465 FRF Wed, 03 Oct 1984
U.S. Dollar to French Franc 1 USD = 9.32 FRF Tue, 02 Oct 1984
U.S. Dollar to French Franc 1 USD = 9.3675 FRF Mon, 01 Oct 1984
U.S. Dollar to French Franc 1 USD = 9.385 FRF Fri, 28 Sep 1984
U.S. Dollar to French Franc 1 USD = 9.29 FRF Thu, 27 Sep 1984
U.S. Dollar to French Franc 1 USD = 9.4595 FRF Wed, 26 Sep 1984
U.S. Dollar to French Franc 1 USD = 9.42 FRF Tue, 25 Sep 1984
U.S. Dollar to French Franc 1 USD = 9.3 FRF Mon, 24 Sep 1984
U.S. Dollar to French Franc 1 USD = 9.49 FRF Fri, 21 Sep 1984
U.S. Dollar to French Franc 1 USD = 9.585 FRF Thu, 20 Sep 1984
U.S. Dollar to French Franc 1 USD = 9.4975 FRF Wed, 19 Sep 1984
U.S. Dollar to French Franc 1 USD = 9.5075 FRF Tue, 18 Sep 1984
U.S. Dollar to French Franc 1 USD = 9.426 FRF Mon, 17 Sep 1984
U.S. Dollar to French Franc 1 USD = 9.305 FRF Fri, 14 Sep 1984
U.S. Dollar to French Franc 1 USD = 9.3075 FRF Thu, 13 Sep 1984
U.S. Dollar to French Franc 1 USD = 9.198 FRF Wed, 12 Sep 1984
U.S. Dollar to French Franc 1 USD = 9.2112 FRF Tue, 11 Sep 1984
U.S. Dollar to French Franc 1 USD = 9.1872 FRF Mon, 10 Sep 1984
U.S. Dollar to French Franc 1 USD = 9.1215 FRF Fri, 07 Sep 1984
U.S. Dollar to French Franc 1 USD = 9.0625 FRF Thu, 06 Sep 1984
U.S. Dollar to French Franc 1 USD = 9.0445 FRF Wed, 05 Sep 1984
U.S. Dollar to French Franc 1 USD = 8.9725 FRF Tue, 04 Sep 1984
U.S. Dollar to French Franc 1 USD = 8.933 FRF Mon, 03 Sep 1984
U.S. Dollar to French Franc 1 USD = 8.8545 FRF Fri, 31 Aug 1984
U.S. Dollar to French Franc 1 USD = 8.853 FRF Thu, 30 Aug 1984
U.S. Dollar to French Franc 1 USD = 8.8255 FRF Wed, 29 Aug 1984
U.S. Dollar to French Franc 1 USD = 8.8495 FRF Tue, 28 Aug 1984
U.S. Dollar to French Franc 1 USD = 8.8162 FRF Fri, 24 Aug 1984
U.S. Dollar to French Franc 1 USD = 8.8085 FRF Thu, 23 Aug 1984
U.S. Dollar to French Franc 1 USD = 8.8655 FRF Wed, 22 Aug 1984
U.S. Dollar to French Franc 1 USD = 8.8562 FRF Tue, 21 Aug 1984
U.S. Dollar to French Franc 1 USD = 8.807 FRF Mon, 20 Aug 1984
U.S. Dollar to French Franc 1 USD = 8.7745 FRF Fri, 17 Aug 1984
U.S. Dollar to French Franc 1 USD = 8.7537 FRF Thu, 16 Aug 1984
U.S. Dollar to French Franc 1 USD = 8.8475 FRF Wed, 15 Aug 1984
U.S. Dollar to French Franc 1 USD = 8.82 FRF Tue, 14 Aug 1984
U.S. Dollar to French Franc 1 USD = 8.9515 FRF Mon, 13 Aug 1984
U.S. Dollar to French Franc 1 USD = 8.895 FRF Fri, 10 Aug 1984
U.S. Dollar to French Franc 1 USD = 8.9115 FRF Thu, 09 Aug 1984
U.S. Dollar to French Franc 1 USD = 8.94 FRF Wed, 08 Aug 1984
U.S. Dollar to French Franc 1 USD = 8.9575 FRF Tue, 07 Aug 1984
U.S. Dollar to French Franc 1 USD = 8.8365 FRF Mon, 06 Aug 1984
U.S. Dollar to French Franc 1 USD = 8.7925 FRF Fri, 03 Aug 1984
U.S. Dollar to French Franc 1 USD = 8.8895 FRF Thu, 02 Aug 1984
U.S. Dollar to French Franc 1 USD = 8.9345 FRF Wed, 01 Aug 1984
U.S. Dollar to French Franc 1 USD = 8.864 FRF Tue, 31 Jul 1984
U.S. Dollar to French Franc 1 USD = 8.8905 FRF Mon, 30 Jul 1984
U.S. Dollar to French Franc 1 USD = 8.8325 FRF Fri, 27 Jul 1984
U.S. Dollar to French Franc 1 USD = 8.738 FRF Thu, 26 Jul 1984
U.S. Dollar to French Franc 1 USD = 8.7537 FRF Wed, 25 Jul 1984
U.S. Dollar to French Franc 1 USD = 8.8237 FRF Tue, 24 Jul 1984
U.S. Dollar to French Franc 1 USD = 8.8385 FRF Mon, 23 Jul 1984
U.S. Dollar to French Franc 1 USD = 8.76 FRF Fri, 20 Jul 1984
U.S. Dollar to French Franc 1 USD = 8.7587 FRF Thu, 19 Jul 1984
U.S. Dollar to French Franc 1 USD = 8.7635 FRF Wed, 18 Jul 1984
U.S. Dollar to French Franc 1 USD = 8.7315 FRF Tue, 17 Jul 1984
U.S. Dollar to French Franc 1 USD = 8.664 FRF Mon, 16 Jul 1984
U.S. Dollar to French Franc 1 USD = 8.7075 FRF Fri, 13 Jul 1984
U.S. Dollar to French Franc 1 USD = 8.7495 FRF Thu, 12 Jul 1984
U.S. Dollar to French Franc 1 USD = 8.7212 FRF Wed, 11 Jul 1984
U.S. Dollar to French Franc 1 USD = 8.6925 FRF Tue, 10 Jul 1984
U.S. Dollar to French Franc 1 USD = 8.7212 FRF Mon, 09 Jul 1984
U.S. Dollar to French Franc 1 USD = 8.6862 FRF Fri, 06 Jul 1984
U.S. Dollar to French Franc 1 USD = 8.686 FRF Thu, 05 Jul 1984
U.S. Dollar to French Franc 1 USD = 8.6525 FRF Wed, 04 Jul 1984
U.S. Dollar to French Franc 1 USD = 8.6475 FRF Tue, 03 Jul 1984
U.S. Dollar to French Franc 1 USD = 8.579 FRF Mon, 02 Jul 1984
U.S. Dollar to French Franc 1 USD = 8.535 FRF Fri, 29 Jun 1984
U.S. Dollar to French Franc 1 USD = 8.5555 FRF Thu, 28 Jun 1984
U.S. Dollar to French Franc 1 USD = 8.5795 FRF Wed, 27 Jun 1984
U.S. Dollar to French Franc 1 USD = 8.569 FRF Tue, 26 Jun 1984
U.S. Dollar to French Franc 1 USD = 8.611 FRF Mon, 25 Jun 1984
U.S. Dollar to French Franc 1 USD = 8.5435 FRF Fri, 22 Jun 1984
U.S. Dollar to French Franc 1 USD = 8.5412 FRF Thu, 21 Jun 1984
U.S. Dollar to French Franc 1 USD = 8.5115 FRF Wed, 20 Jun 1984
U.S. Dollar to French Franc 1 USD = 8.4805 FRF Tue, 19 Jun 1984
U.S. Dollar to French Franc 1 USD = 8.4625 FRF Mon, 18 Jun 1984
U.S. Dollar to French Franc 1 USD = 8.4325 FRF Fri, 15 Jun 1984
U.S. Dollar to French Franc 1 USD = 8.3665 FRF Thu, 14 Jun 1984
U.S. Dollar to French Franc 1 USD = 8.3675 FRF Wed, 13 Jun 1984
U.S. Dollar to French Franc 1 USD = 8.3515 FRF Tue, 12 Jun 1984
U.S. Dollar to French Franc 1 USD = 8.285 FRF Mon, 11 Jun 1984
U.S. Dollar to French Franc 1 USD = 8.3 FRF Fri, 08 Jun 1984
U.S. Dollar to French Franc 1 USD = 8.273 FRF Thu, 07 Jun 1984
U.S. Dollar to French Franc 1 USD = 8.262 FRF Wed, 06 Jun 1984
U.S. Dollar to French Franc 1 USD = 8.232 FRF Tue, 05 Jun 1984
U.S. Dollar to French Franc 1 USD = 8.22 FRF Mon, 04 Jun 1984
U.S. Dollar to French Franc 1 USD = 8.2825 FRF Fri, 01 Jun 1984
U.S. Dollar to French Franc 1 USD = 8.3815 FRF Thu, 31 May 1984
U.S. Dollar to French Franc 1 USD = 8.3825 FRF Wed, 30 May 1984
U.S. Dollar to French Franc 1 USD = 8.423 FRF Tue, 29 May 1984
U.S. Dollar to French Franc 1 USD = 8.39 FRF Fri, 25 May 1984
U.S. Dollar to French Franc 1 USD = 8.493 FRF Thu, 24 May 1984
U.S. Dollar to French Franc 1 USD = 8.4337 FRF Wed, 23 May 1984
U.S. Dollar to French Franc 1 USD = 8.4337 FRF Tue, 22 May 1984
U.S. Dollar to French Franc 1 USD = 8.4775 FRF Mon, 21 May 1984
U.S. Dollar to French Franc 1 USD = 8.5175 FRF Fri, 18 May 1984
U.S. Dollar to French Franc 1 USD = 8.442 FRF Thu, 17 May 1984
U.S. Dollar to French Franc 1 USD = 8.4127 FRF Wed, 16 May 1984
U.S. Dollar to French Franc 1 USD = 8.4555 FRF Tue, 15 May 1984
U.S. Dollar to French Franc 1 USD = 8.4875 FRF Mon, 14 May 1984
U.S. Dollar to French Franc 1 USD = 8.5215 FRF Fri, 11 May 1984
U.S. Dollar to French Franc 1 USD = 8.55 FRF Thu, 10 May 1984
U.S. Dollar to French Franc 1 USD = 8.5262 FRF Wed, 09 May 1984
U.S. Dollar to French Franc 1 USD = 8.5425 FRF Tue, 08 May 1984
U.S. Dollar to French Franc 1 USD = 8.339 FRF Fri, 04 May 1984
U.S. Dollar to French Franc 1 USD = 8.353 FRF Thu, 03 May 1984
U.S. Dollar to French Franc 1 USD = 8.3792 FRF Wed, 02 May 1984
U.S. Dollar to French Franc 1 USD = 8.3795 FRF Tue, 01 May 1984
U.S. Dollar to French Franc 1 USD = 8.3395 FRF Mon, 30 Apr 1984
U.S. Dollar to French Franc 1 USD = 8.2637 FRF Fri, 27 Apr 1984
U.S. Dollar to French Franc 1 USD = 8.2775 FRF Thu, 26 Apr 1984
U.S. Dollar to French Franc 1 USD = 8.2265 FRF Wed, 25 Apr 1984
U.S. Dollar to French Franc 1 USD = 8.2435 FRF Tue, 24 Apr 1984
U.S. Dollar to French Franc 1 USD = 8.1525 FRF Thu, 19 Apr 1984
U.S. Dollar to French Franc 1 USD = 8.138 FRF Wed, 18 Apr 1984
U.S. Dollar to French Franc 1 USD = 8.1202 FRF Tue, 17 Apr 1984
U.S. Dollar to French Franc 1 USD = 8.1175 FRF Mon, 16 Apr 1984
U.S. Dollar to French Franc 1 USD = 8.0855 FRF Fri, 13 Apr 1984
U.S. Dollar to French Franc 1 USD = 8.0325 FRF Thu, 12 Apr 1984
U.S. Dollar to French Franc 1 USD = 8.0155 FRF Wed, 11 Apr 1984
U.S. Dollar to French Franc 1 USD = 8.072 FRF Tue, 10 Apr 1984
U.S. Dollar to French Franc 1 USD = 8.0445 FRF Mon, 09 Apr 1984
U.S. Dollar to French Franc 1 USD = 8.0615 FRF Fri, 06 Apr 1984
U.S. Dollar to French Franc 1 USD = 8.0337 FRF Thu, 05 Apr 1984
U.S. Dollar to French Franc 1 USD = 8.0475 FRF Wed, 04 Apr 1984
U.S. Dollar to French Franc 1 USD = 8.0562 FRF Tue, 03 Apr 1984
U.S. Dollar to French Franc 1 USD = 7.969 FRF Mon, 02 Apr 1984
U.S. Dollar to French Franc 1 USD = 7.982 FRF Fri, 30 Mar 1984
U.S. Dollar to French Franc 1 USD = 7.948 FRF Thu, 29 Mar 1984
U.S. Dollar to French Franc 1 USD = 8.0065 FRF Wed, 28 Mar 1984
U.S. Dollar to French Franc 1 USD = 7.9545 FRF Tue, 27 Mar 1984
U.S. Dollar to French Franc 1 USD = 8.036 FRF Mon, 26 Mar 1984
U.S. Dollar to French Franc 1 USD = 8.0955 FRF Fri, 23 Mar 1984
U.S. Dollar to French Franc 1 USD = 8.1425 FRF Thu, 22 Mar 1984
U.S. Dollar to French Franc 1 USD = 8.1515 FRF Wed, 21 Mar 1984
U.S. Dollar to French Franc 1 USD = 8.111 FRF Tue, 20 Mar 1984
U.S. Dollar to French Franc 1 USD = 8.105 FRF Mon, 19 Mar 1984
U.S. Dollar to French Franc 1 USD = 8.085 FRF Fri, 16 Mar 1984
U.S. Dollar to French Franc 1 USD = 7.9775 FRF Thu, 15 Mar 1984
U.S. Dollar to French Franc 1 USD = 7.872 FRF Wed, 14 Mar 1984
U.S. Dollar to French Franc 1 USD = 7.941 FRF Tue, 13 Mar 1984
U.S. Dollar to French Franc 1 USD = 8.0112 FRF Mon, 12 Mar 1984
U.S. Dollar to French Franc 1 USD = 7.945 FRF Fri, 09 Mar 1984
U.S. Dollar to French Franc 1 USD = 7.9375 FRF Thu, 08 Mar 1984
U.S. Dollar to French Franc 1 USD = 7.8625 FRF Wed, 07 Mar 1984
U.S. Dollar to French Franc 1 USD = 7.9015 FRF Tue, 06 Mar 1984
U.S. Dollar to French Franc 1 USD = 7.9285 FRF Mon, 05 Mar 1984
U.S. Dollar to French Franc 1 USD = 7.945 FRF Fri, 02 Mar 1984
U.S. Dollar to French Franc 1 USD = 8.0295 FRF Thu, 01 Mar 1984
U.S. Dollar to French Franc 1 USD = 7.9875 FRF Wed, 29 Feb 1984
U.S. Dollar to French Franc 1 USD = 8.0295 FRF Tue, 28 Feb 1984
U.S. Dollar to French Franc 1 USD = 8.1215 FRF Mon, 27 Feb 1984
U.S. Dollar to French Franc 1 USD = 8.1075 FRF Fri, 24 Feb 1984
U.S. Dollar to French Franc 1 USD = 8.1675 FRF Thu, 23 Feb 1984
U.S. Dollar to French Franc 1 USD = 8.1995 FRF Wed, 22 Feb 1984
U.S. Dollar to French Franc 1 USD = 8.3287 FRF Tue, 21 Feb 1984
U.S. Dollar to French Franc 1 USD = 8.281 FRF Mon, 20 Feb 1984
U.S. Dollar to French Franc 1 USD = 8.2755 FRF Fri, 17 Feb 1984
U.S. Dollar to French Franc 1 USD = 8.235 FRF Thu, 16 Feb 1984
U.S. Dollar to French Franc 1 USD = 8.2985 FRF Wed, 15 Feb 1984
U.S. Dollar to French Franc 1 USD = 8.44 FRF Tue, 14 Feb 1984
U.S. Dollar to French Franc 1 USD = 8.423 FRF Mon, 13 Feb 1984
U.S. Dollar to French Franc 1 USD = 8.4325 FRF Fri, 10 Feb 1984
U.S. Dollar to French Franc 1 USD = 8.401 FRF Thu, 09 Feb 1984
U.S. Dollar to French Franc 1 USD = 8.4595 FRF Wed, 08 Feb 1984
U.S. Dollar to French Franc 1 USD = 8.484 FRF Tue, 07 Feb 1984
U.S. Dollar to French Franc 1 USD = 8.4215 FRF Mon, 06 Feb 1984
U.S. Dollar to French Franc 1 USD = 8.45 FRF Fri, 03 Feb 1984
U.S. Dollar to French Franc 1 USD = 8.48 FRF Thu, 02 Feb 1984
U.S. Dollar to French Franc 1 USD = 8.575 FRF Wed, 01 Feb 1984
U.S. Dollar to French Franc 1 USD = 8.612 FRF Tue, 31 Jan 1984
U.S. Dollar to French Franc 1 USD = 8.599 FRF Mon, 30 Jan 1984
U.S. Dollar to French Franc 1 USD = 8.62 FRF Fri, 27 Jan 1984
U.S. Dollar to French Franc 1 USD = 8.5932 FRF Thu, 26 Jan 1984
U.S. Dollar to French Franc 1 USD = 8.6162 FRF Wed, 25 Jan 1984
U.S. Dollar to French Franc 1 USD = 8.6455 FRF Tue, 24 Jan 1984
U.S. Dollar to French Franc 1 USD = 8.595 FRF Mon, 23 Jan 1984
U.S. Dollar to French Franc 1 USD = 8.625 FRF Fri, 20 Jan 1984
U.S. Dollar to French Franc 1 USD = 8.5337 FRF Thu, 19 Jan 1984
U.S. Dollar to French Franc 1 USD = 8.6105 FRF Wed, 18 Jan 1984
U.S. Dollar to French Franc 1 USD = 8.575 FRF Tue, 17 Jan 1984
U.S. Dollar to French Franc 1 USD = 8.5615 FRF Mon, 16 Jan 1984
U.S. Dollar to French Franc 1 USD = 8.6025 FRF Fri, 13 Jan 1984
U.S. Dollar to French Franc 1 USD = 8.6915 FRF Thu, 12 Jan 1984
U.S. Dollar to French Franc 1 USD = 8.6685 FRF Wed, 11 Jan 1984
U.S. Dollar to French Franc 1 USD = 8.601 FRF Tue, 10 Jan 1984
U.S. Dollar to French Franc 1 USD = 8.643 FRF Mon, 09 Jan 1984
U.S. Dollar to French Franc 1 USD = 8.5595 FRF Fri, 06 Jan 1984
U.S. Dollar to French Franc 1 USD = 8.5405 FRF Thu, 05 Jan 1984
U.S. Dollar to French Franc 1 USD = 8.519 FRF Wed, 04 Jan 1984
U.S. Dollar to French Franc 1 USD = 8.4185 FRF Tue, 03 Jan 1984