MENU

U.S. Dollar to French Franc Spot Exchange Rates for 1983 from the Bank of England

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

Click to View Historical U.S. Dollar Spot Exchange Rates:

January - 1983

SunMonTueWedThuFriSat
1

2

3

4

6.689

5

6.668

6

6.6567

7

6.6325

8

9

10

6.6065

11

6.6517

12

6.6862

13

6.6475

14

6.6787

15

16

17

6.673

18

6.7792

19

6.844

20

6.8745

21

6.9125

22

23

24

7.0085

25

6.8685

26

6.855

27

6.9012

28

6.8925

29

30

31

6.9615

February - 1983

SunMonTueWedThuFriSat
1

6.9735

2

7.0485

3

6.9965

4

7.0227

5

6

7

6.9887

8

6.912

9

6.88

10

6.8365

11

6.811

12

13

14

6.8387

15

6.7975

16

6.7837

17

6.8015

18

6.8045

19

20

21

6.783

22

6.8225

23

6.8665

24

6.8225

25

6.8465

26

27

28

6.9005

March - 1983

SunMonTueWedThuFriSat
1

6.926

2

6.8875

3

6.8685

4

6.8225

5

6

7

6.8

8

6.8475

9

6.8575

10

6.895

11

6.94

12

13

14

6.71

15

6.71

16

6.825

17

6.8825

18

6.945

19

20

21

7.2525

22

7.2255

23

7.269

24

7.2305

25

7.235

26

27

28

7.2955

29

7.2875

30

7.2575

31

7.2715

April - 1983

SunMonTueWedThuFriSat
1

2

3

4

5

7.26

6

7.2275

7

7.2437

8

7.2762

9

10

11

7.254

12

7.262

13

7.301

14

7.323

15

7.3162

16

17

18

7.3615

19

7.3575

20

7.3735

21

7.354

22

7.3325

23

24

25

7.3127

26

7.355

27

7.355

28

7.394

29

7.376

30

May - 1983

SunMonTueWedThuFriSat
1

2

3

7.4

4

7.376

5

7.3607

6

7.354

7

8

9

7.345

10

7.368

11

7.332

12

7.3385

13

7.3665

14

15

16

7.4115

17

7.4127

18

7.396

19

7.43

20

7.432

21

22

23

7.4735

24

7.4785

25

7.4665

26

7.4742

27

7.5262

28

29

30

31

7.5687

June - 1983

SunMonTueWedThuFriSat
1

7.6555

2

7.639

3

7.6425

4

5

6

7.7185

7

7.7185

8

7.7275

9

7.7045

10

7.6925

11

12

13

7.6655

14

7.7142

15

7.732

16

7.678

17

7.6715

18

19

20

7.691

21

7.668

22

7.5887

23

7.5955

24

7.5995

25

26

27

7.5835

28

7.6425

29

7.6315

30

7.6237

July - 1983

SunMonTueWedThuFriSat
1

7.6295

2

3

4

7.6737

5

7.7077

6

7.712

7

7.7212

8

7.7315

9

10

11

7.7637

12

7.7845

13

7.775

14

7.743

15

7.817

16

17

18

7.7975

19

7.8032

20

7.7355

21

7.7585

22

7.7917

23

24

25

7.847

26

7.8482

27

7.8812

28

7.8915

29

7.9562

30

31

August - 1983

SunMonTueWedThuFriSat
1

8.049

2

8.002

3

8.006

4

7.9985

5

8.08

6

7

8

8.1212

9

8.091

10

8.1885

11

8.2375

12

8.2065

13

14

15

8.1595

16

8.0375

17

7.935

18

7.935

19

7.9875

20

21

22

7.93

23

7.9115

24

7.9425

25

7.9475

26

8.0325

27

28

29

30

8.1005

31

8.1125

September - 1983

SunMonTueWedThuFriSat
1

8.1105

2

8.1045

3

4

5

8.0765

6

8.051

7

8.0975

8

8.0735

9

8.0375

10

11

12

8.0135

13

8.01

14

8.1062

15

8.099

16

8.08

17

18

19

8.0487

20

8.038

21

8.066

22

8.0975

23

8.0435

24

25

26

8.014

27

8.053

28

8.0047

29

8.028

30

7.9995

October - 1983

SunMonTueWedThuFriSat
1

2

3

7.9765

4

8.0127

5

7.9425

6

7.924

7

7.877

8

9

10

7.911

11

7.9275

12

7.973

13

7.965

14

7.9945

15

16

17

7.946

18

7.9025

19

7.921

20

7.907

21

7.895

22

23

24

7.9745

25

7.945

26

7.9755

27

7.981

28

7.9695

29

30

31

8.006

November - 1983

SunMonTueWedThuFriSat
1

8.0645

2

8.068

3

8.0665

4

8.1135

5

6

7

8.1405

8

8.1487

9

8.121

10

8.0937

11

8.1425

12

13

14

8.1405

15

8.1412

16

8.1362

17

8.19

18

8.2205

19

20

21

8.2295

22

8.2105

23

8.207

24

8.2325

25

8.2492

26

27

28

8.23

29

8.2712

30

8.201

December - 1983

SunMonTueWedThuFriSat
1

8.2165

2

8.2415

3

4

5

8.3225

6

8.2875

7

8.3075

8

8.3067

9

8.3537

10

11

12

8.3765

13

8.438

14

8.4375

15

8.4475

16

8.4675

17

18

19

8.456

20

8.445

21

8.4625

22

8.455

23

8.435

24

25

26

27

28

8.4145

29

8.346

30

8.325

31

Historical Chart of U.S. Dollar to French Franc: Year 1983

Loading

Monthly High/Low for U.S. Dollar to French Franc Spot Exchange Rate in 1983

Loading

Daily Breakdown for U.S. Dollar to French Franc Effective Exchange Rate in 1983

Currency Rate Date
U.S. Dollar to French Franc 1 USD = 8.325 FRF Fri, 30 Dec 1983
U.S. Dollar to French Franc 1 USD = 8.346 FRF Thu, 29 Dec 1983
U.S. Dollar to French Franc 1 USD = 8.4145 FRF Wed, 28 Dec 1983
U.S. Dollar to French Franc 1 USD = 8.435 FRF Fri, 23 Dec 1983
U.S. Dollar to French Franc 1 USD = 8.455 FRF Thu, 22 Dec 1983
U.S. Dollar to French Franc 1 USD = 8.4625 FRF Wed, 21 Dec 1983
U.S. Dollar to French Franc 1 USD = 8.445 FRF Tue, 20 Dec 1983
U.S. Dollar to French Franc 1 USD = 8.456 FRF Mon, 19 Dec 1983
U.S. Dollar to French Franc 1 USD = 8.4675 FRF Fri, 16 Dec 1983
U.S. Dollar to French Franc 1 USD = 8.4475 FRF Thu, 15 Dec 1983
U.S. Dollar to French Franc 1 USD = 8.4375 FRF Wed, 14 Dec 1983
U.S. Dollar to French Franc 1 USD = 8.438 FRF Tue, 13 Dec 1983
U.S. Dollar to French Franc 1 USD = 8.3765 FRF Mon, 12 Dec 1983
U.S. Dollar to French Franc 1 USD = 8.3537 FRF Fri, 09 Dec 1983
U.S. Dollar to French Franc 1 USD = 8.3067 FRF Thu, 08 Dec 1983
U.S. Dollar to French Franc 1 USD = 8.3075 FRF Wed, 07 Dec 1983
U.S. Dollar to French Franc 1 USD = 8.2875 FRF Tue, 06 Dec 1983
U.S. Dollar to French Franc 1 USD = 8.3225 FRF Mon, 05 Dec 1983
U.S. Dollar to French Franc 1 USD = 8.2415 FRF Fri, 02 Dec 1983
U.S. Dollar to French Franc 1 USD = 8.2165 FRF Thu, 01 Dec 1983
U.S. Dollar to French Franc 1 USD = 8.201 FRF Wed, 30 Nov 1983
U.S. Dollar to French Franc 1 USD = 8.2712 FRF Tue, 29 Nov 1983
U.S. Dollar to French Franc 1 USD = 8.23 FRF Mon, 28 Nov 1983
U.S. Dollar to French Franc 1 USD = 8.2492 FRF Fri, 25 Nov 1983
U.S. Dollar to French Franc 1 USD = 8.2325 FRF Thu, 24 Nov 1983
U.S. Dollar to French Franc 1 USD = 8.207 FRF Wed, 23 Nov 1983
U.S. Dollar to French Franc 1 USD = 8.2105 FRF Tue, 22 Nov 1983
U.S. Dollar to French Franc 1 USD = 8.2295 FRF Mon, 21 Nov 1983
U.S. Dollar to French Franc 1 USD = 8.2205 FRF Fri, 18 Nov 1983
U.S. Dollar to French Franc 1 USD = 8.19 FRF Thu, 17 Nov 1983
U.S. Dollar to French Franc 1 USD = 8.1362 FRF Wed, 16 Nov 1983
U.S. Dollar to French Franc 1 USD = 8.1412 FRF Tue, 15 Nov 1983
U.S. Dollar to French Franc 1 USD = 8.1405 FRF Mon, 14 Nov 1983
U.S. Dollar to French Franc 1 USD = 8.1425 FRF Fri, 11 Nov 1983
U.S. Dollar to French Franc 1 USD = 8.0937 FRF Thu, 10 Nov 1983
U.S. Dollar to French Franc 1 USD = 8.121 FRF Wed, 09 Nov 1983
U.S. Dollar to French Franc 1 USD = 8.1487 FRF Tue, 08 Nov 1983
U.S. Dollar to French Franc 1 USD = 8.1405 FRF Mon, 07 Nov 1983
U.S. Dollar to French Franc 1 USD = 8.1135 FRF Fri, 04 Nov 1983
U.S. Dollar to French Franc 1 USD = 8.0665 FRF Thu, 03 Nov 1983
U.S. Dollar to French Franc 1 USD = 8.068 FRF Wed, 02 Nov 1983
U.S. Dollar to French Franc 1 USD = 8.0645 FRF Tue, 01 Nov 1983
U.S. Dollar to French Franc 1 USD = 8.006 FRF Mon, 31 Oct 1983
U.S. Dollar to French Franc 1 USD = 7.9695 FRF Fri, 28 Oct 1983
U.S. Dollar to French Franc 1 USD = 7.981 FRF Thu, 27 Oct 1983
U.S. Dollar to French Franc 1 USD = 7.9755 FRF Wed, 26 Oct 1983
U.S. Dollar to French Franc 1 USD = 7.945 FRF Tue, 25 Oct 1983
U.S. Dollar to French Franc 1 USD = 7.9745 FRF Mon, 24 Oct 1983
U.S. Dollar to French Franc 1 USD = 7.895 FRF Fri, 21 Oct 1983
U.S. Dollar to French Franc 1 USD = 7.907 FRF Thu, 20 Oct 1983
U.S. Dollar to French Franc 1 USD = 7.921 FRF Wed, 19 Oct 1983
U.S. Dollar to French Franc 1 USD = 7.9025 FRF Tue, 18 Oct 1983
U.S. Dollar to French Franc 1 USD = 7.946 FRF Mon, 17 Oct 1983
U.S. Dollar to French Franc 1 USD = 7.9945 FRF Fri, 14 Oct 1983
U.S. Dollar to French Franc 1 USD = 7.965 FRF Thu, 13 Oct 1983
U.S. Dollar to French Franc 1 USD = 7.973 FRF Wed, 12 Oct 1983
U.S. Dollar to French Franc 1 USD = 7.9275 FRF Tue, 11 Oct 1983
U.S. Dollar to French Franc 1 USD = 7.911 FRF Mon, 10 Oct 1983
U.S. Dollar to French Franc 1 USD = 7.877 FRF Fri, 07 Oct 1983
U.S. Dollar to French Franc 1 USD = 7.924 FRF Thu, 06 Oct 1983
U.S. Dollar to French Franc 1 USD = 7.9425 FRF Wed, 05 Oct 1983
U.S. Dollar to French Franc 1 USD = 8.0127 FRF Tue, 04 Oct 1983
U.S. Dollar to French Franc 1 USD = 7.9765 FRF Mon, 03 Oct 1983
U.S. Dollar to French Franc 1 USD = 7.9995 FRF Fri, 30 Sep 1983
U.S. Dollar to French Franc 1 USD = 8.028 FRF Thu, 29 Sep 1983
U.S. Dollar to French Franc 1 USD = 8.0047 FRF Wed, 28 Sep 1983
U.S. Dollar to French Franc 1 USD = 8.053 FRF Tue, 27 Sep 1983
U.S. Dollar to French Franc 1 USD = 8.014 FRF Mon, 26 Sep 1983
U.S. Dollar to French Franc 1 USD = 8.0435 FRF Fri, 23 Sep 1983
U.S. Dollar to French Franc 1 USD = 8.0975 FRF Thu, 22 Sep 1983
U.S. Dollar to French Franc 1 USD = 8.066 FRF Wed, 21 Sep 1983
U.S. Dollar to French Franc 1 USD = 8.038 FRF Tue, 20 Sep 1983
U.S. Dollar to French Franc 1 USD = 8.0487 FRF Mon, 19 Sep 1983
U.S. Dollar to French Franc 1 USD = 8.08 FRF Fri, 16 Sep 1983
U.S. Dollar to French Franc 1 USD = 8.099 FRF Thu, 15 Sep 1983
U.S. Dollar to French Franc 1 USD = 8.1062 FRF Wed, 14 Sep 1983
U.S. Dollar to French Franc 1 USD = 8.01 FRF Tue, 13 Sep 1983
U.S. Dollar to French Franc 1 USD = 8.0135 FRF Mon, 12 Sep 1983
U.S. Dollar to French Franc 1 USD = 8.0375 FRF Fri, 09 Sep 1983
U.S. Dollar to French Franc 1 USD = 8.0735 FRF Thu, 08 Sep 1983
U.S. Dollar to French Franc 1 USD = 8.0975 FRF Wed, 07 Sep 1983
U.S. Dollar to French Franc 1 USD = 8.051 FRF Tue, 06 Sep 1983
U.S. Dollar to French Franc 1 USD = 8.0765 FRF Mon, 05 Sep 1983
U.S. Dollar to French Franc 1 USD = 8.1045 FRF Fri, 02 Sep 1983
U.S. Dollar to French Franc 1 USD = 8.1105 FRF Thu, 01 Sep 1983
U.S. Dollar to French Franc 1 USD = 8.1125 FRF Wed, 31 Aug 1983
U.S. Dollar to French Franc 1 USD = 8.1005 FRF Tue, 30 Aug 1983
U.S. Dollar to French Franc 1 USD = 8.0325 FRF Fri, 26 Aug 1983
U.S. Dollar to French Franc 1 USD = 7.9475 FRF Thu, 25 Aug 1983
U.S. Dollar to French Franc 1 USD = 7.9425 FRF Wed, 24 Aug 1983
U.S. Dollar to French Franc 1 USD = 7.9115 FRF Tue, 23 Aug 1983
U.S. Dollar to French Franc 1 USD = 7.93 FRF Mon, 22 Aug 1983
U.S. Dollar to French Franc 1 USD = 7.9875 FRF Fri, 19 Aug 1983
U.S. Dollar to French Franc 1 USD = 7.935 FRF Thu, 18 Aug 1983
U.S. Dollar to French Franc 1 USD = 7.935 FRF Wed, 17 Aug 1983
U.S. Dollar to French Franc 1 USD = 8.0375 FRF Tue, 16 Aug 1983
U.S. Dollar to French Franc 1 USD = 8.1595 FRF Mon, 15 Aug 1983
U.S. Dollar to French Franc 1 USD = 8.2065 FRF Fri, 12 Aug 1983
U.S. Dollar to French Franc 1 USD = 8.2375 FRF Thu, 11 Aug 1983
U.S. Dollar to French Franc 1 USD = 8.1885 FRF Wed, 10 Aug 1983
U.S. Dollar to French Franc 1 USD = 8.091 FRF Tue, 09 Aug 1983
U.S. Dollar to French Franc 1 USD = 8.1212 FRF Mon, 08 Aug 1983
U.S. Dollar to French Franc 1 USD = 8.08 FRF Fri, 05 Aug 1983
U.S. Dollar to French Franc 1 USD = 7.9985 FRF Thu, 04 Aug 1983
U.S. Dollar to French Franc 1 USD = 8.006 FRF Wed, 03 Aug 1983
U.S. Dollar to French Franc 1 USD = 8.002 FRF Tue, 02 Aug 1983
U.S. Dollar to French Franc 1 USD = 8.049 FRF Mon, 01 Aug 1983
U.S. Dollar to French Franc 1 USD = 7.9562 FRF Fri, 29 Jul 1983
U.S. Dollar to French Franc 1 USD = 7.8915 FRF Thu, 28 Jul 1983
U.S. Dollar to French Franc 1 USD = 7.8812 FRF Wed, 27 Jul 1983
U.S. Dollar to French Franc 1 USD = 7.8482 FRF Tue, 26 Jul 1983
U.S. Dollar to French Franc 1 USD = 7.847 FRF Mon, 25 Jul 1983
U.S. Dollar to French Franc 1 USD = 7.7917 FRF Fri, 22 Jul 1983
U.S. Dollar to French Franc 1 USD = 7.7585 FRF Thu, 21 Jul 1983
U.S. Dollar to French Franc 1 USD = 7.7355 FRF Wed, 20 Jul 1983
U.S. Dollar to French Franc 1 USD = 7.8032 FRF Tue, 19 Jul 1983
U.S. Dollar to French Franc 1 USD = 7.7975 FRF Mon, 18 Jul 1983
U.S. Dollar to French Franc 1 USD = 7.817 FRF Fri, 15 Jul 1983
U.S. Dollar to French Franc 1 USD = 7.743 FRF Thu, 14 Jul 1983
U.S. Dollar to French Franc 1 USD = 7.775 FRF Wed, 13 Jul 1983
U.S. Dollar to French Franc 1 USD = 7.7845 FRF Tue, 12 Jul 1983
U.S. Dollar to French Franc 1 USD = 7.7637 FRF Mon, 11 Jul 1983
U.S. Dollar to French Franc 1 USD = 7.7315 FRF Fri, 08 Jul 1983
U.S. Dollar to French Franc 1 USD = 7.7212 FRF Thu, 07 Jul 1983
U.S. Dollar to French Franc 1 USD = 7.712 FRF Wed, 06 Jul 1983
U.S. Dollar to French Franc 1 USD = 7.7077 FRF Tue, 05 Jul 1983
U.S. Dollar to French Franc 1 USD = 7.6737 FRF Mon, 04 Jul 1983
U.S. Dollar to French Franc 1 USD = 7.6295 FRF Fri, 01 Jul 1983
U.S. Dollar to French Franc 1 USD = 7.6237 FRF Thu, 30 Jun 1983
U.S. Dollar to French Franc 1 USD = 7.6315 FRF Wed, 29 Jun 1983
U.S. Dollar to French Franc 1 USD = 7.6425 FRF Tue, 28 Jun 1983
U.S. Dollar to French Franc 1 USD = 7.5835 FRF Mon, 27 Jun 1983
U.S. Dollar to French Franc 1 USD = 7.5995 FRF Fri, 24 Jun 1983
U.S. Dollar to French Franc 1 USD = 7.5955 FRF Thu, 23 Jun 1983
U.S. Dollar to French Franc 1 USD = 7.5887 FRF Wed, 22 Jun 1983
U.S. Dollar to French Franc 1 USD = 7.668 FRF Tue, 21 Jun 1983
U.S. Dollar to French Franc 1 USD = 7.691 FRF Mon, 20 Jun 1983
U.S. Dollar to French Franc 1 USD = 7.6715 FRF Fri, 17 Jun 1983
U.S. Dollar to French Franc 1 USD = 7.678 FRF Thu, 16 Jun 1983
U.S. Dollar to French Franc 1 USD = 7.732 FRF Wed, 15 Jun 1983
U.S. Dollar to French Franc 1 USD = 7.7142 FRF Tue, 14 Jun 1983
U.S. Dollar to French Franc 1 USD = 7.6655 FRF Mon, 13 Jun 1983
U.S. Dollar to French Franc 1 USD = 7.6925 FRF Fri, 10 Jun 1983
U.S. Dollar to French Franc 1 USD = 7.7045 FRF Thu, 09 Jun 1983
U.S. Dollar to French Franc 1 USD = 7.7275 FRF Wed, 08 Jun 1983
U.S. Dollar to French Franc 1 USD = 7.7185 FRF Tue, 07 Jun 1983
U.S. Dollar to French Franc 1 USD = 7.7185 FRF Mon, 06 Jun 1983
U.S. Dollar to French Franc 1 USD = 7.6425 FRF Fri, 03 Jun 1983
U.S. Dollar to French Franc 1 USD = 7.639 FRF Thu, 02 Jun 1983
U.S. Dollar to French Franc 1 USD = 7.6555 FRF Wed, 01 Jun 1983
U.S. Dollar to French Franc 1 USD = 7.5687 FRF Tue, 31 May 1983
U.S. Dollar to French Franc 1 USD = 7.5262 FRF Fri, 27 May 1983
U.S. Dollar to French Franc 1 USD = 7.4742 FRF Thu, 26 May 1983
U.S. Dollar to French Franc 1 USD = 7.4665 FRF Wed, 25 May 1983
U.S. Dollar to French Franc 1 USD = 7.4785 FRF Tue, 24 May 1983
U.S. Dollar to French Franc 1 USD = 7.4735 FRF Mon, 23 May 1983
U.S. Dollar to French Franc 1 USD = 7.432 FRF Fri, 20 May 1983
U.S. Dollar to French Franc 1 USD = 7.43 FRF Thu, 19 May 1983
U.S. Dollar to French Franc 1 USD = 7.396 FRF Wed, 18 May 1983
U.S. Dollar to French Franc 1 USD = 7.4127 FRF Tue, 17 May 1983
U.S. Dollar to French Franc 1 USD = 7.4115 FRF Mon, 16 May 1983
U.S. Dollar to French Franc 1 USD = 7.3665 FRF Fri, 13 May 1983
U.S. Dollar to French Franc 1 USD = 7.3385 FRF Thu, 12 May 1983
U.S. Dollar to French Franc 1 USD = 7.332 FRF Wed, 11 May 1983
U.S. Dollar to French Franc 1 USD = 7.368 FRF Tue, 10 May 1983
U.S. Dollar to French Franc 1 USD = 7.345 FRF Mon, 09 May 1983
U.S. Dollar to French Franc 1 USD = 7.354 FRF Fri, 06 May 1983
U.S. Dollar to French Franc 1 USD = 7.3607 FRF Thu, 05 May 1983
U.S. Dollar to French Franc 1 USD = 7.376 FRF Wed, 04 May 1983
U.S. Dollar to French Franc 1 USD = 7.4 FRF Tue, 03 May 1983
U.S. Dollar to French Franc 1 USD = 7.376 FRF Fri, 29 Apr 1983
U.S. Dollar to French Franc 1 USD = 7.394 FRF Thu, 28 Apr 1983
U.S. Dollar to French Franc 1 USD = 7.355 FRF Wed, 27 Apr 1983
U.S. Dollar to French Franc 1 USD = 7.355 FRF Tue, 26 Apr 1983
U.S. Dollar to French Franc 1 USD = 7.3127 FRF Mon, 25 Apr 1983
U.S. Dollar to French Franc 1 USD = 7.3325 FRF Fri, 22 Apr 1983
U.S. Dollar to French Franc 1 USD = 7.354 FRF Thu, 21 Apr 1983
U.S. Dollar to French Franc 1 USD = 7.3735 FRF Wed, 20 Apr 1983
U.S. Dollar to French Franc 1 USD = 7.3575 FRF Tue, 19 Apr 1983
U.S. Dollar to French Franc 1 USD = 7.3615 FRF Mon, 18 Apr 1983
U.S. Dollar to French Franc 1 USD = 7.3162 FRF Fri, 15 Apr 1983
U.S. Dollar to French Franc 1 USD = 7.323 FRF Thu, 14 Apr 1983
U.S. Dollar to French Franc 1 USD = 7.301 FRF Wed, 13 Apr 1983
U.S. Dollar to French Franc 1 USD = 7.262 FRF Tue, 12 Apr 1983
U.S. Dollar to French Franc 1 USD = 7.254 FRF Mon, 11 Apr 1983
U.S. Dollar to French Franc 1 USD = 7.2762 FRF Fri, 08 Apr 1983
U.S. Dollar to French Franc 1 USD = 7.2437 FRF Thu, 07 Apr 1983
U.S. Dollar to French Franc 1 USD = 7.2275 FRF Wed, 06 Apr 1983
U.S. Dollar to French Franc 1 USD = 7.26 FRF Tue, 05 Apr 1983
U.S. Dollar to French Franc 1 USD = 7.2715 FRF Thu, 31 Mar 1983
U.S. Dollar to French Franc 1 USD = 7.2575 FRF Wed, 30 Mar 1983
U.S. Dollar to French Franc 1 USD = 7.2875 FRF Tue, 29 Mar 1983
U.S. Dollar to French Franc 1 USD = 7.2955 FRF Mon, 28 Mar 1983
U.S. Dollar to French Franc 1 USD = 7.235 FRF Fri, 25 Mar 1983
U.S. Dollar to French Franc 1 USD = 7.2305 FRF Thu, 24 Mar 1983
U.S. Dollar to French Franc 1 USD = 7.269 FRF Wed, 23 Mar 1983
U.S. Dollar to French Franc 1 USD = 7.2255 FRF Tue, 22 Mar 1983
U.S. Dollar to French Franc 1 USD = 7.2525 FRF Mon, 21 Mar 1983
U.S. Dollar to French Franc 1 USD = 6.945 FRF Fri, 18 Mar 1983
U.S. Dollar to French Franc 1 USD = 6.8825 FRF Thu, 17 Mar 1983
U.S. Dollar to French Franc 1 USD = 6.825 FRF Wed, 16 Mar 1983
U.S. Dollar to French Franc 1 USD = 6.71 FRF Tue, 15 Mar 1983
U.S. Dollar to French Franc 1 USD = 6.71 FRF Mon, 14 Mar 1983
U.S. Dollar to French Franc 1 USD = 6.94 FRF Fri, 11 Mar 1983
U.S. Dollar to French Franc 1 USD = 6.895 FRF Thu, 10 Mar 1983
U.S. Dollar to French Franc 1 USD = 6.8575 FRF Wed, 09 Mar 1983
U.S. Dollar to French Franc 1 USD = 6.8475 FRF Tue, 08 Mar 1983
U.S. Dollar to French Franc 1 USD = 6.8 FRF Mon, 07 Mar 1983
U.S. Dollar to French Franc 1 USD = 6.8225 FRF Fri, 04 Mar 1983
U.S. Dollar to French Franc 1 USD = 6.8685 FRF Thu, 03 Mar 1983
U.S. Dollar to French Franc 1 USD = 6.8875 FRF Wed, 02 Mar 1983
U.S. Dollar to French Franc 1 USD = 6.926 FRF Tue, 01 Mar 1983
U.S. Dollar to French Franc 1 USD = 6.9005 FRF Mon, 28 Feb 1983
U.S. Dollar to French Franc 1 USD = 6.8465 FRF Fri, 25 Feb 1983
U.S. Dollar to French Franc 1 USD = 6.8225 FRF Thu, 24 Feb 1983
U.S. Dollar to French Franc 1 USD = 6.8665 FRF Wed, 23 Feb 1983
U.S. Dollar to French Franc 1 USD = 6.8225 FRF Tue, 22 Feb 1983
U.S. Dollar to French Franc 1 USD = 6.783 FRF Mon, 21 Feb 1983
U.S. Dollar to French Franc 1 USD = 6.8045 FRF Fri, 18 Feb 1983
U.S. Dollar to French Franc 1 USD = 6.8015 FRF Thu, 17 Feb 1983
U.S. Dollar to French Franc 1 USD = 6.7837 FRF Wed, 16 Feb 1983
U.S. Dollar to French Franc 1 USD = 6.7975 FRF Tue, 15 Feb 1983
U.S. Dollar to French Franc 1 USD = 6.8387 FRF Mon, 14 Feb 1983
U.S. Dollar to French Franc 1 USD = 6.811 FRF Fri, 11 Feb 1983
U.S. Dollar to French Franc 1 USD = 6.8365 FRF Thu, 10 Feb 1983
U.S. Dollar to French Franc 1 USD = 6.88 FRF Wed, 09 Feb 1983
U.S. Dollar to French Franc 1 USD = 6.912 FRF Tue, 08 Feb 1983
U.S. Dollar to French Franc 1 USD = 6.9887 FRF Mon, 07 Feb 1983
U.S. Dollar to French Franc 1 USD = 7.0227 FRF Fri, 04 Feb 1983
U.S. Dollar to French Franc 1 USD = 6.9965 FRF Thu, 03 Feb 1983
U.S. Dollar to French Franc 1 USD = 7.0485 FRF Wed, 02 Feb 1983
U.S. Dollar to French Franc 1 USD = 6.9735 FRF Tue, 01 Feb 1983
U.S. Dollar to French Franc 1 USD = 6.9615 FRF Mon, 31 Jan 1983
U.S. Dollar to French Franc 1 USD = 6.8925 FRF Fri, 28 Jan 1983
U.S. Dollar to French Franc 1 USD = 6.9012 FRF Thu, 27 Jan 1983
U.S. Dollar to French Franc 1 USD = 6.855 FRF Wed, 26 Jan 1983
U.S. Dollar to French Franc 1 USD = 6.8685 FRF Tue, 25 Jan 1983
U.S. Dollar to French Franc 1 USD = 7.0085 FRF Mon, 24 Jan 1983
U.S. Dollar to French Franc 1 USD = 6.9125 FRF Fri, 21 Jan 1983
U.S. Dollar to French Franc 1 USD = 6.8745 FRF Thu, 20 Jan 1983
U.S. Dollar to French Franc 1 USD = 6.844 FRF Wed, 19 Jan 1983
U.S. Dollar to French Franc 1 USD = 6.7792 FRF Tue, 18 Jan 1983
U.S. Dollar to French Franc 1 USD = 6.673 FRF Mon, 17 Jan 1983
U.S. Dollar to French Franc 1 USD = 6.6787 FRF Fri, 14 Jan 1983
U.S. Dollar to French Franc 1 USD = 6.6475 FRF Thu, 13 Jan 1983
U.S. Dollar to French Franc 1 USD = 6.6862 FRF Wed, 12 Jan 1983
U.S. Dollar to French Franc 1 USD = 6.6517 FRF Tue, 11 Jan 1983
U.S. Dollar to French Franc 1 USD = 6.6065 FRF Mon, 10 Jan 1983
U.S. Dollar to French Franc 1 USD = 6.6325 FRF Fri, 07 Jan 1983
U.S. Dollar to French Franc 1 USD = 6.6567 FRF Thu, 06 Jan 1983
U.S. Dollar to French Franc 1 USD = 6.668 FRF Wed, 05 Jan 1983
U.S. Dollar to French Franc 1 USD = 6.689 FRF Tue, 04 Jan 1983