U.S. Dollar / French Franc Historical Reference Rates from Bank of England for 1983
A historical database of the daily reference rates recorded by the Bank of England in 1983.
Set AlertUpdate: The Bank of England has ceased publishing data for this exchange rate.
USD/FRF rates recorded by the Bank of England 1975 - 2001
December - 1983
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 8.2165 | 2 8.2415 | 3 | ||||
4 | 5 8.3225 | 6 8.2875 | 7 8.3075 | 8 8.3067 | 9 8.3537 | 10 |
11 | 12 8.3765 | 13 8.438 | 14 8.4375 | 15 8.4475 | 16 8.4675 | 17 |
18 | 19 8.456 | 20 8.445 | 21 8.4625 | 22 8.455 | 23 8.435 | 24 |
25 | 26 | 27 | 28 8.4145 | 29 8.346 | 30 8.325 | 31 |
November - 1983
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 8.0645 | 2 8.068 | 3 8.0665 | 4 8.1135 | 5 | ||
6 | 7 8.1405 | 8 8.1487 | 9 8.121 | 10 8.0937 | 11 8.1425 | 12 |
13 | 14 8.1405 | 15 8.1412 | 16 8.1362 | 17 8.19 | 18 8.2205 | 19 |
20 | 21 8.2295 | 22 8.2105 | 23 8.207 | 24 8.2325 | 25 8.2492 | 26 |
27 | 28 8.23 | 29 8.2712 | 30 8.201 |
October - 1983
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 7.9765 | 4 8.0127 | 5 7.9425 | 6 7.924 | 7 7.877 | 8 |
9 | 10 7.911 | 11 7.9275 | 12 7.973 | 13 7.965 | 14 7.9945 | 15 |
16 | 17 7.946 | 18 7.9025 | 19 7.921 | 20 7.907 | 21 7.895 | 22 |
23 | 24 7.9745 | 25 7.945 | 26 7.9755 | 27 7.981 | 28 7.9695 | 29 |
30 | 31 8.006 |
September - 1983
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 8.1105 | 2 8.1045 | 3 | ||||
4 | 5 8.0765 | 6 8.051 | 7 8.0975 | 8 8.0735 | 9 8.0375 | 10 |
11 | 12 8.0135 | 13 8.01 | 14 8.1062 | 15 8.099 | 16 8.08 | 17 |
18 | 19 8.0487 | 20 8.038 | 21 8.066 | 22 8.0975 | 23 8.0435 | 24 |
25 | 26 8.014 | 27 8.053 | 28 8.0047 | 29 8.028 | 30 7.9995 |
August - 1983
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 8.049 | 2 8.002 | 3 8.006 | 4 7.9985 | 5 8.08 | 6 | |
7 | 8 8.1212 | 9 8.091 | 10 8.1885 | 11 8.2375 | 12 8.2065 | 13 |
14 | 15 8.1595 | 16 8.0375 | 17 7.935 | 18 7.935 | 19 7.9875 | 20 |
21 | 22 7.93 | 23 7.9115 | 24 7.9425 | 25 7.9475 | 26 8.0325 | 27 |
28 | 29 | 30 8.1005 | 31 8.1125 |
July - 1983
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 7.6295 | 2 | |||||
3 | 4 7.6737 | 5 7.7077 | 6 7.712 | 7 7.7212 | 8 7.7315 | 9 |
10 | 11 7.7637 | 12 7.7845 | 13 7.775 | 14 7.743 | 15 7.817 | 16 |
17 | 18 7.7975 | 19 7.8032 | 20 7.7355 | 21 7.7585 | 22 7.7917 | 23 |
24 | 25 7.847 | 26 7.8482 | 27 7.8812 | 28 7.8915 | 29 7.9562 | 30 |
31 |
June - 1983
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 7.6555 | 2 7.639 | 3 7.6425 | 4 | |||
5 | 6 7.7185 | 7 7.7185 | 8 7.7275 | 9 7.7045 | 10 7.6925 | 11 |
12 | 13 7.6655 | 14 7.7142 | 15 7.732 | 16 7.678 | 17 7.6715 | 18 |
19 | 20 7.691 | 21 7.668 | 22 7.5887 | 23 7.5955 | 24 7.5995 | 25 |
26 | 27 7.5835 | 28 7.6425 | 29 7.6315 | 30 7.6237 |
May - 1983
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | 3 7.4 | 4 7.376 | 5 7.3607 | 6 7.354 | 7 |
8 | 9 7.345 | 10 7.368 | 11 7.332 | 12 7.3385 | 13 7.3665 | 14 |
15 | 16 7.4115 | 17 7.4127 | 18 7.396 | 19 7.43 | 20 7.432 | 21 |
22 | 23 7.4735 | 24 7.4785 | 25 7.4665 | 26 7.4742 | 27 7.5262 | 28 |
29 | 30 | 31 7.5687 |
April - 1983
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | |||||
3 | 4 | 5 7.26 | 6 7.2275 | 7 7.2437 | 8 7.2762 | 9 |
10 | 11 7.254 | 12 7.262 | 13 7.301 | 14 7.323 | 15 7.3162 | 16 |
17 | 18 7.3615 | 19 7.3575 | 20 7.3735 | 21 7.354 | 22 7.3325 | 23 |
24 | 25 7.3127 | 26 7.355 | 27 7.355 | 28 7.394 | 29 7.376 | 30 |
March - 1983
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 6.926 | 2 6.8875 | 3 6.8685 | 4 6.8225 | 5 | ||
6 | 7 6.8 | 8 6.8475 | 9 6.8575 | 10 6.895 | 11 6.94 | 12 |
13 | 14 6.71 | 15 6.71 | 16 6.825 | 17 6.8825 | 18 6.945 | 19 |
20 | 21 7.2525 | 22 7.2255 | 23 7.269 | 24 7.2305 | 25 7.235 | 26 |
27 | 28 7.2955 | 29 7.2875 | 30 7.2575 | 31 7.2715 |
February - 1983
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 6.9735 | 2 7.0485 | 3 6.9965 | 4 7.0227 | 5 | ||
6 | 7 6.9887 | 8 6.912 | 9 6.88 | 10 6.8365 | 11 6.811 | 12 |
13 | 14 6.8387 | 15 6.7975 | 16 6.7837 | 17 6.8015 | 18 6.8045 | 19 |
20 | 21 6.783 | 22 6.8225 | 23 6.8665 | 24 6.8225 | 25 6.8465 | 26 |
27 | 28 6.9005 |
January - 1983
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 | 4 6.689 | 5 6.668 | 6 6.6567 | 7 6.6325 | 8 |
9 | 10 6.6065 | 11 6.6517 | 12 6.6862 | 13 6.6475 | 14 6.6787 | 15 |
16 | 17 6.673 | 18 6.7792 | 19 6.844 | 20 6.8745 | 21 6.9125 | 22 |
23 | 24 7.0085 | 25 6.8685 | 26 6.855 | 27 6.9012 | 28 6.8925 | 29 |
30 | 31 6.9615 |