MENU

U.S. Dollar to French Franc Spot Exchange Rates for 1982 from the Bank of England

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

Click to View Historical U.S. Dollar Spot Exchange Rates:

January - 1982

SunMonTueWedThuFriSat
1

2

3

4

5.6595

5

5.7355

6

5.7037

7

5.7432

8

5.7197

9

10

11

5.781

12

5.819

13

5.7987

14

5.8637

15

5.8487

16

17

18

5.8625

19

5.8247

20

5.861

21

5.8472

22

5.8635

23

24

25

5.9585

26

5.92

27

5.8925

28

5.908

29

5.8865

30

31

February - 1982

SunMonTueWedThuFriSat
1

5.968

2

5.9537

3

5.9775

4

5.9772

5

5.9692

6

7

8

5.9955

9

6.0225

10

6.003

11

6.0035

12

6.0425

13

14

15

6.08

16

6.0762

17

6.0637

18

6.06

19

6.0275

20

21

22

5.99

23

6.025

24

6.022

25

6.0457

26

6.078

27

28

March - 1982

SunMonTueWedThuFriSat
1

6.082

2

6.062

3

6.0562

4

6.054

5

6.0015

6

7

8

5.9925

9

6.0597

10

6.0447

11

6.0732

12

6.0975

13

14

15

6.0937

16

6.1245

17

6.132

18

6.2

19

6.2087

20

21

22

6.2387

23

6.2475

24

6.2525

25

6.235

26

6.2635

27

28

29

6.2687

30

6.2375

31

6.2515

April - 1982

SunMonTueWedThuFriSat
1

6.244

2

6.252

3

4

5

6.27

6

6.2715

7

6.282

8

6.3125

9

10

11

12

13

6.285

14

6.281

15

6.305

16

6.295

17

18

19

6.275

20

6.249

21

6.2515

22

6.259

23

6.2315

24

25

26

6.181

27

6.191

28

6.1335

29

6.115

30

6.0737

May - 1982

SunMonTueWedThuFriSat
1

2

3

4

6.0965

5

6.0485

6

6.015

7

5.9625

8

9

10

5.9612

11

5.9592

12

5.949

13

5.9902

14

6.0262

15

16

17

5.9875

18

6.0225

19

6.0475

20

6.0375

21

6

22

23

24

5.97

25

5.9862

26

6.0162

27

6.0867

28

6.107

29

30

31

June - 1982

SunMonTueWedThuFriSat
1

6.1725

2

6.1967

3

6.1705

4

6.1475

5

6

7

6.2062

8

6.236

9

6.295

10

6.295

11

6.2725

12

13

14

6.709

15

6.6975

16

6.742

17

6.7865

18

6.805

19

20

21

6.8825

22

6.8162

23

6.8645

24

6.8245

25

6.8942

26

27

28

6.9055

29

6.8637

30

6.7955

July - 1982

SunMonTueWedThuFriSat
1

6.8407

2

6.8515

3

4

5

6.865

6

6.8895

7

6.9862

8

6.9965

9

6.962

10

11

12

6.8475

13

6.9155

14

6.94

15

6.9387

16

6.9215

17

18

19

6.862

20

6.8565

21

6.7945

22

6.7812

23

6.69

24

25

26

6.706

27

6.7695

28

6.7812

29

6.8187

30

6.84

31

August - 1982

SunMonTueWedThuFriSat
1

2

6.7887

3

6.7787

4

6.869

5

6.9085

6

6.9475

7

8

9

7.014

10

6.9515

11

7.0075

12

7.0087

13

7.005

14

15

16

6.995

17

6.9725

18

6.905

19

6.9525

20

6.8625

21

22

23

6.8775

24

6.8205

25

6.7975

26

6.8175

27

6.9187

28

29

30

31

7.0025

September - 1982

SunMonTueWedThuFriSat
1

7.0055

2

6.9475

3

6.9662

4

5

6

6.9887

7

6.9815

8

7.055

9

7.03

10

7.0825

11

12

13

7.1365

14

7.0962

15

7.0665

16

7.1062

17

7.0512

18

19

20

7.05

21

7.0737

22

7.0475

23

7.085

24

7.1025

25

26

27

7.15

28

7.1737

29

7.1327

30

7.134

October - 1982

SunMonTueWedThuFriSat
1

7.1315

2

3

4

7.2015

5

7.2025

6

7.1917

7

7.152

8

7.1

9

10

11

7.0762

12

7.043

13

7.0862

14

7.108

15

7.13

16

17

18

7.1017

19

7.099

20

7.1285

21

7.1522

22

7.149

23

24

25

7.201

26

7.1802

27

7.1765

28

7.23

29

7.2425

30

31

November - 1982

SunMonTueWedThuFriSat
1

7.2185

2

7.188

3

7.2

4

7.255

5

7.265

6

7

8

7.3092

9

7.3055

10

7.2662

11

7.3125

12

7.3112

13

14

15

7.318

16

7.2747

17

7.25

18

7.2522

19

7.1965

20

21

22

7.183

23

7.2195

24

7.144

25

7.1275

26

7.1325

27

28

29

7.0385

30

7.0162

December - 1982

SunMonTueWedThuFriSat
1

6.951

2

6.9545

3

6.8995

4

5

6

6.8485

7

6.8362

8

6.9225

9

6.9575

10

6.965

11

12

13

7.0025

14

6.9175

15

6.9465

16

6.8625

17

6.8425

18

19

20

6.8325

21

6.8

22

6.8075

23

6.815

24

6.805

25

26

27

28

29

6.7145

30

6.7275

31

6.745

Historical Chart of U.S. Dollar to French Franc: Year 1982

Loading

Monthly High/Low for U.S. Dollar to French Franc Spot Exchange Rate in 1982

Loading

Daily Breakdown for U.S. Dollar to French Franc Effective Exchange Rate in 1982

Currency Rate Date
U.S. Dollar to French Franc 1 USD = 6.745 FRF Fri, 31 Dec 1982
U.S. Dollar to French Franc 1 USD = 6.7275 FRF Thu, 30 Dec 1982
U.S. Dollar to French Franc 1 USD = 6.7145 FRF Wed, 29 Dec 1982
U.S. Dollar to French Franc 1 USD = 6.805 FRF Fri, 24 Dec 1982
U.S. Dollar to French Franc 1 USD = 6.815 FRF Thu, 23 Dec 1982
U.S. Dollar to French Franc 1 USD = 6.8075 FRF Wed, 22 Dec 1982
U.S. Dollar to French Franc 1 USD = 6.8 FRF Tue, 21 Dec 1982
U.S. Dollar to French Franc 1 USD = 6.8325 FRF Mon, 20 Dec 1982
U.S. Dollar to French Franc 1 USD = 6.8425 FRF Fri, 17 Dec 1982
U.S. Dollar to French Franc 1 USD = 6.8625 FRF Thu, 16 Dec 1982
U.S. Dollar to French Franc 1 USD = 6.9465 FRF Wed, 15 Dec 1982
U.S. Dollar to French Franc 1 USD = 6.9175 FRF Tue, 14 Dec 1982
U.S. Dollar to French Franc 1 USD = 7.0025 FRF Mon, 13 Dec 1982
U.S. Dollar to French Franc 1 USD = 6.965 FRF Fri, 10 Dec 1982
U.S. Dollar to French Franc 1 USD = 6.9575 FRF Thu, 09 Dec 1982
U.S. Dollar to French Franc 1 USD = 6.9225 FRF Wed, 08 Dec 1982
U.S. Dollar to French Franc 1 USD = 6.8362 FRF Tue, 07 Dec 1982
U.S. Dollar to French Franc 1 USD = 6.8485 FRF Mon, 06 Dec 1982
U.S. Dollar to French Franc 1 USD = 6.8995 FRF Fri, 03 Dec 1982
U.S. Dollar to French Franc 1 USD = 6.9545 FRF Thu, 02 Dec 1982
U.S. Dollar to French Franc 1 USD = 6.951 FRF Wed, 01 Dec 1982
U.S. Dollar to French Franc 1 USD = 7.0162 FRF Tue, 30 Nov 1982
U.S. Dollar to French Franc 1 USD = 7.0385 FRF Mon, 29 Nov 1982
U.S. Dollar to French Franc 1 USD = 7.1325 FRF Fri, 26 Nov 1982
U.S. Dollar to French Franc 1 USD = 7.1275 FRF Thu, 25 Nov 1982
U.S. Dollar to French Franc 1 USD = 7.144 FRF Wed, 24 Nov 1982
U.S. Dollar to French Franc 1 USD = 7.2195 FRF Tue, 23 Nov 1982
U.S. Dollar to French Franc 1 USD = 7.183 FRF Mon, 22 Nov 1982
U.S. Dollar to French Franc 1 USD = 7.1965 FRF Fri, 19 Nov 1982
U.S. Dollar to French Franc 1 USD = 7.2522 FRF Thu, 18 Nov 1982
U.S. Dollar to French Franc 1 USD = 7.25 FRF Wed, 17 Nov 1982
U.S. Dollar to French Franc 1 USD = 7.2747 FRF Tue, 16 Nov 1982
U.S. Dollar to French Franc 1 USD = 7.318 FRF Mon, 15 Nov 1982
U.S. Dollar to French Franc 1 USD = 7.3112 FRF Fri, 12 Nov 1982
U.S. Dollar to French Franc 1 USD = 7.3125 FRF Thu, 11 Nov 1982
U.S. Dollar to French Franc 1 USD = 7.2662 FRF Wed, 10 Nov 1982
U.S. Dollar to French Franc 1 USD = 7.3055 FRF Tue, 09 Nov 1982
U.S. Dollar to French Franc 1 USD = 7.3092 FRF Mon, 08 Nov 1982
U.S. Dollar to French Franc 1 USD = 7.265 FRF Fri, 05 Nov 1982
U.S. Dollar to French Franc 1 USD = 7.255 FRF Thu, 04 Nov 1982
U.S. Dollar to French Franc 1 USD = 7.2 FRF Wed, 03 Nov 1982
U.S. Dollar to French Franc 1 USD = 7.188 FRF Tue, 02 Nov 1982
U.S. Dollar to French Franc 1 USD = 7.2185 FRF Mon, 01 Nov 1982
U.S. Dollar to French Franc 1 USD = 7.2425 FRF Fri, 29 Oct 1982
U.S. Dollar to French Franc 1 USD = 7.23 FRF Thu, 28 Oct 1982
U.S. Dollar to French Franc 1 USD = 7.1765 FRF Wed, 27 Oct 1982
U.S. Dollar to French Franc 1 USD = 7.1802 FRF Tue, 26 Oct 1982
U.S. Dollar to French Franc 1 USD = 7.201 FRF Mon, 25 Oct 1982
U.S. Dollar to French Franc 1 USD = 7.149 FRF Fri, 22 Oct 1982
U.S. Dollar to French Franc 1 USD = 7.1522 FRF Thu, 21 Oct 1982
U.S. Dollar to French Franc 1 USD = 7.1285 FRF Wed, 20 Oct 1982
U.S. Dollar to French Franc 1 USD = 7.099 FRF Tue, 19 Oct 1982
U.S. Dollar to French Franc 1 USD = 7.1017 FRF Mon, 18 Oct 1982
U.S. Dollar to French Franc 1 USD = 7.13 FRF Fri, 15 Oct 1982
U.S. Dollar to French Franc 1 USD = 7.108 FRF Thu, 14 Oct 1982
U.S. Dollar to French Franc 1 USD = 7.0862 FRF Wed, 13 Oct 1982
U.S. Dollar to French Franc 1 USD = 7.043 FRF Tue, 12 Oct 1982
U.S. Dollar to French Franc 1 USD = 7.0762 FRF Mon, 11 Oct 1982
U.S. Dollar to French Franc 1 USD = 7.1 FRF Fri, 08 Oct 1982
U.S. Dollar to French Franc 1 USD = 7.152 FRF Thu, 07 Oct 1982
U.S. Dollar to French Franc 1 USD = 7.1917 FRF Wed, 06 Oct 1982
U.S. Dollar to French Franc 1 USD = 7.2025 FRF Tue, 05 Oct 1982
U.S. Dollar to French Franc 1 USD = 7.2015 FRF Mon, 04 Oct 1982
U.S. Dollar to French Franc 1 USD = 7.1315 FRF Fri, 01 Oct 1982
U.S. Dollar to French Franc 1 USD = 7.134 FRF Thu, 30 Sep 1982
U.S. Dollar to French Franc 1 USD = 7.1327 FRF Wed, 29 Sep 1982
U.S. Dollar to French Franc 1 USD = 7.1737 FRF Tue, 28 Sep 1982
U.S. Dollar to French Franc 1 USD = 7.15 FRF Mon, 27 Sep 1982
U.S. Dollar to French Franc 1 USD = 7.1025 FRF Fri, 24 Sep 1982
U.S. Dollar to French Franc 1 USD = 7.085 FRF Thu, 23 Sep 1982
U.S. Dollar to French Franc 1 USD = 7.0475 FRF Wed, 22 Sep 1982
U.S. Dollar to French Franc 1 USD = 7.0737 FRF Tue, 21 Sep 1982
U.S. Dollar to French Franc 1 USD = 7.05 FRF Mon, 20 Sep 1982
U.S. Dollar to French Franc 1 USD = 7.0512 FRF Fri, 17 Sep 1982
U.S. Dollar to French Franc 1 USD = 7.1062 FRF Thu, 16 Sep 1982
U.S. Dollar to French Franc 1 USD = 7.0665 FRF Wed, 15 Sep 1982
U.S. Dollar to French Franc 1 USD = 7.0962 FRF Tue, 14 Sep 1982
U.S. Dollar to French Franc 1 USD = 7.1365 FRF Mon, 13 Sep 1982
U.S. Dollar to French Franc 1 USD = 7.0825 FRF Fri, 10 Sep 1982
U.S. Dollar to French Franc 1 USD = 7.03 FRF Thu, 09 Sep 1982
U.S. Dollar to French Franc 1 USD = 7.055 FRF Wed, 08 Sep 1982
U.S. Dollar to French Franc 1 USD = 6.9815 FRF Tue, 07 Sep 1982
U.S. Dollar to French Franc 1 USD = 6.9887 FRF Mon, 06 Sep 1982
U.S. Dollar to French Franc 1 USD = 6.9662 FRF Fri, 03 Sep 1982
U.S. Dollar to French Franc 1 USD = 6.9475 FRF Thu, 02 Sep 1982
U.S. Dollar to French Franc 1 USD = 7.0055 FRF Wed, 01 Sep 1982
U.S. Dollar to French Franc 1 USD = 7.0025 FRF Tue, 31 Aug 1982
U.S. Dollar to French Franc 1 USD = 6.9187 FRF Fri, 27 Aug 1982
U.S. Dollar to French Franc 1 USD = 6.8175 FRF Thu, 26 Aug 1982
U.S. Dollar to French Franc 1 USD = 6.7975 FRF Wed, 25 Aug 1982
U.S. Dollar to French Franc 1 USD = 6.8205 FRF Tue, 24 Aug 1982
U.S. Dollar to French Franc 1 USD = 6.8775 FRF Mon, 23 Aug 1982
U.S. Dollar to French Franc 1 USD = 6.8625 FRF Fri, 20 Aug 1982
U.S. Dollar to French Franc 1 USD = 6.9525 FRF Thu, 19 Aug 1982
U.S. Dollar to French Franc 1 USD = 6.905 FRF Wed, 18 Aug 1982
U.S. Dollar to French Franc 1 USD = 6.9725 FRF Tue, 17 Aug 1982
U.S. Dollar to French Franc 1 USD = 6.995 FRF Mon, 16 Aug 1982
U.S. Dollar to French Franc 1 USD = 7.005 FRF Fri, 13 Aug 1982
U.S. Dollar to French Franc 1 USD = 7.0087 FRF Thu, 12 Aug 1982
U.S. Dollar to French Franc 1 USD = 7.0075 FRF Wed, 11 Aug 1982
U.S. Dollar to French Franc 1 USD = 6.9515 FRF Tue, 10 Aug 1982
U.S. Dollar to French Franc 1 USD = 7.014 FRF Mon, 09 Aug 1982
U.S. Dollar to French Franc 1 USD = 6.9475 FRF Fri, 06 Aug 1982
U.S. Dollar to French Franc 1 USD = 6.9085 FRF Thu, 05 Aug 1982
U.S. Dollar to French Franc 1 USD = 6.869 FRF Wed, 04 Aug 1982
U.S. Dollar to French Franc 1 USD = 6.7787 FRF Tue, 03 Aug 1982
U.S. Dollar to French Franc 1 USD = 6.7887 FRF Mon, 02 Aug 1982
U.S. Dollar to French Franc 1 USD = 6.84 FRF Fri, 30 Jul 1982
U.S. Dollar to French Franc 1 USD = 6.8187 FRF Thu, 29 Jul 1982
U.S. Dollar to French Franc 1 USD = 6.7812 FRF Wed, 28 Jul 1982
U.S. Dollar to French Franc 1 USD = 6.7695 FRF Tue, 27 Jul 1982
U.S. Dollar to French Franc 1 USD = 6.706 FRF Mon, 26 Jul 1982
U.S. Dollar to French Franc 1 USD = 6.69 FRF Fri, 23 Jul 1982
U.S. Dollar to French Franc 1 USD = 6.7812 FRF Thu, 22 Jul 1982
U.S. Dollar to French Franc 1 USD = 6.7945 FRF Wed, 21 Jul 1982
U.S. Dollar to French Franc 1 USD = 6.8565 FRF Tue, 20 Jul 1982
U.S. Dollar to French Franc 1 USD = 6.862 FRF Mon, 19 Jul 1982
U.S. Dollar to French Franc 1 USD = 6.9215 FRF Fri, 16 Jul 1982
U.S. Dollar to French Franc 1 USD = 6.9387 FRF Thu, 15 Jul 1982
U.S. Dollar to French Franc 1 USD = 6.94 FRF Wed, 14 Jul 1982
U.S. Dollar to French Franc 1 USD = 6.9155 FRF Tue, 13 Jul 1982
U.S. Dollar to French Franc 1 USD = 6.8475 FRF Mon, 12 Jul 1982
U.S. Dollar to French Franc 1 USD = 6.962 FRF Fri, 09 Jul 1982
U.S. Dollar to French Franc 1 USD = 6.9965 FRF Thu, 08 Jul 1982
U.S. Dollar to French Franc 1 USD = 6.9862 FRF Wed, 07 Jul 1982
U.S. Dollar to French Franc 1 USD = 6.8895 FRF Tue, 06 Jul 1982
U.S. Dollar to French Franc 1 USD = 6.865 FRF Mon, 05 Jul 1982
U.S. Dollar to French Franc 1 USD = 6.8515 FRF Fri, 02 Jul 1982
U.S. Dollar to French Franc 1 USD = 6.8407 FRF Thu, 01 Jul 1982
U.S. Dollar to French Franc 1 USD = 6.7955 FRF Wed, 30 Jun 1982
U.S. Dollar to French Franc 1 USD = 6.8637 FRF Tue, 29 Jun 1982
U.S. Dollar to French Franc 1 USD = 6.9055 FRF Mon, 28 Jun 1982
U.S. Dollar to French Franc 1 USD = 6.8942 FRF Fri, 25 Jun 1982
U.S. Dollar to French Franc 1 USD = 6.8245 FRF Thu, 24 Jun 1982
U.S. Dollar to French Franc 1 USD = 6.8645 FRF Wed, 23 Jun 1982
U.S. Dollar to French Franc 1 USD = 6.8162 FRF Tue, 22 Jun 1982
U.S. Dollar to French Franc 1 USD = 6.8825 FRF Mon, 21 Jun 1982
U.S. Dollar to French Franc 1 USD = 6.805 FRF Fri, 18 Jun 1982
U.S. Dollar to French Franc 1 USD = 6.7865 FRF Thu, 17 Jun 1982
U.S. Dollar to French Franc 1 USD = 6.742 FRF Wed, 16 Jun 1982
U.S. Dollar to French Franc 1 USD = 6.6975 FRF Tue, 15 Jun 1982
U.S. Dollar to French Franc 1 USD = 6.709 FRF Mon, 14 Jun 1982
U.S. Dollar to French Franc 1 USD = 6.2725 FRF Fri, 11 Jun 1982
U.S. Dollar to French Franc 1 USD = 6.295 FRF Thu, 10 Jun 1982
U.S. Dollar to French Franc 1 USD = 6.295 FRF Wed, 09 Jun 1982
U.S. Dollar to French Franc 1 USD = 6.236 FRF Tue, 08 Jun 1982
U.S. Dollar to French Franc 1 USD = 6.2062 FRF Mon, 07 Jun 1982
U.S. Dollar to French Franc 1 USD = 6.1475 FRF Fri, 04 Jun 1982
U.S. Dollar to French Franc 1 USD = 6.1705 FRF Thu, 03 Jun 1982
U.S. Dollar to French Franc 1 USD = 6.1967 FRF Wed, 02 Jun 1982
U.S. Dollar to French Franc 1 USD = 6.1725 FRF Tue, 01 Jun 1982
U.S. Dollar to French Franc 1 USD = 6.107 FRF Fri, 28 May 1982
U.S. Dollar to French Franc 1 USD = 6.0867 FRF Thu, 27 May 1982
U.S. Dollar to French Franc 1 USD = 6.0162 FRF Wed, 26 May 1982
U.S. Dollar to French Franc 1 USD = 5.9862 FRF Tue, 25 May 1982
U.S. Dollar to French Franc 1 USD = 5.97 FRF Mon, 24 May 1982
U.S. Dollar to French Franc 1 USD = 6 FRF Fri, 21 May 1982
U.S. Dollar to French Franc 1 USD = 6.0375 FRF Thu, 20 May 1982
U.S. Dollar to French Franc 1 USD = 6.0475 FRF Wed, 19 May 1982
U.S. Dollar to French Franc 1 USD = 6.0225 FRF Tue, 18 May 1982
U.S. Dollar to French Franc 1 USD = 5.9875 FRF Mon, 17 May 1982
U.S. Dollar to French Franc 1 USD = 6.0262 FRF Fri, 14 May 1982
U.S. Dollar to French Franc 1 USD = 5.9902 FRF Thu, 13 May 1982
U.S. Dollar to French Franc 1 USD = 5.949 FRF Wed, 12 May 1982
U.S. Dollar to French Franc 1 USD = 5.9592 FRF Tue, 11 May 1982
U.S. Dollar to French Franc 1 USD = 5.9612 FRF Mon, 10 May 1982
U.S. Dollar to French Franc 1 USD = 5.9625 FRF Fri, 07 May 1982
U.S. Dollar to French Franc 1 USD = 6.015 FRF Thu, 06 May 1982
U.S. Dollar to French Franc 1 USD = 6.0485 FRF Wed, 05 May 1982
U.S. Dollar to French Franc 1 USD = 6.0965 FRF Tue, 04 May 1982
U.S. Dollar to French Franc 1 USD = 6.0737 FRF Fri, 30 Apr 1982
U.S. Dollar to French Franc 1 USD = 6.115 FRF Thu, 29 Apr 1982
U.S. Dollar to French Franc 1 USD = 6.1335 FRF Wed, 28 Apr 1982
U.S. Dollar to French Franc 1 USD = 6.191 FRF Tue, 27 Apr 1982
U.S. Dollar to French Franc 1 USD = 6.181 FRF Mon, 26 Apr 1982
U.S. Dollar to French Franc 1 USD = 6.2315 FRF Fri, 23 Apr 1982
U.S. Dollar to French Franc 1 USD = 6.259 FRF Thu, 22 Apr 1982
U.S. Dollar to French Franc 1 USD = 6.2515 FRF Wed, 21 Apr 1982
U.S. Dollar to French Franc 1 USD = 6.249 FRF Tue, 20 Apr 1982
U.S. Dollar to French Franc 1 USD = 6.275 FRF Mon, 19 Apr 1982
U.S. Dollar to French Franc 1 USD = 6.295 FRF Fri, 16 Apr 1982
U.S. Dollar to French Franc 1 USD = 6.305 FRF Thu, 15 Apr 1982
U.S. Dollar to French Franc 1 USD = 6.281 FRF Wed, 14 Apr 1982
U.S. Dollar to French Franc 1 USD = 6.285 FRF Tue, 13 Apr 1982
U.S. Dollar to French Franc 1 USD = 6.3125 FRF Thu, 08 Apr 1982
U.S. Dollar to French Franc 1 USD = 6.282 FRF Wed, 07 Apr 1982
U.S. Dollar to French Franc 1 USD = 6.2715 FRF Tue, 06 Apr 1982
U.S. Dollar to French Franc 1 USD = 6.27 FRF Mon, 05 Apr 1982
U.S. Dollar to French Franc 1 USD = 6.252 FRF Fri, 02 Apr 1982
U.S. Dollar to French Franc 1 USD = 6.244 FRF Thu, 01 Apr 1982
U.S. Dollar to French Franc 1 USD = 6.2515 FRF Wed, 31 Mar 1982
U.S. Dollar to French Franc 1 USD = 6.2375 FRF Tue, 30 Mar 1982
U.S. Dollar to French Franc 1 USD = 6.2687 FRF Mon, 29 Mar 1982
U.S. Dollar to French Franc 1 USD = 6.2635 FRF Fri, 26 Mar 1982
U.S. Dollar to French Franc 1 USD = 6.235 FRF Thu, 25 Mar 1982
U.S. Dollar to French Franc 1 USD = 6.2525 FRF Wed, 24 Mar 1982
U.S. Dollar to French Franc 1 USD = 6.2475 FRF Tue, 23 Mar 1982
U.S. Dollar to French Franc 1 USD = 6.2387 FRF Mon, 22 Mar 1982
U.S. Dollar to French Franc 1 USD = 6.2087 FRF Fri, 19 Mar 1982
U.S. Dollar to French Franc 1 USD = 6.2 FRF Thu, 18 Mar 1982
U.S. Dollar to French Franc 1 USD = 6.132 FRF Wed, 17 Mar 1982
U.S. Dollar to French Franc 1 USD = 6.1245 FRF Tue, 16 Mar 1982
U.S. Dollar to French Franc 1 USD = 6.0937 FRF Mon, 15 Mar 1982
U.S. Dollar to French Franc 1 USD = 6.0975 FRF Fri, 12 Mar 1982
U.S. Dollar to French Franc 1 USD = 6.0732 FRF Thu, 11 Mar 1982
U.S. Dollar to French Franc 1 USD = 6.0447 FRF Wed, 10 Mar 1982
U.S. Dollar to French Franc 1 USD = 6.0597 FRF Tue, 09 Mar 1982
U.S. Dollar to French Franc 1 USD = 5.9925 FRF Mon, 08 Mar 1982
U.S. Dollar to French Franc 1 USD = 6.0015 FRF Fri, 05 Mar 1982
U.S. Dollar to French Franc 1 USD = 6.054 FRF Thu, 04 Mar 1982
U.S. Dollar to French Franc 1 USD = 6.0562 FRF Wed, 03 Mar 1982
U.S. Dollar to French Franc 1 USD = 6.062 FRF Tue, 02 Mar 1982
U.S. Dollar to French Franc 1 USD = 6.082 FRF Mon, 01 Mar 1982
U.S. Dollar to French Franc 1 USD = 6.078 FRF Fri, 26 Feb 1982
U.S. Dollar to French Franc 1 USD = 6.0457 FRF Thu, 25 Feb 1982
U.S. Dollar to French Franc 1 USD = 6.022 FRF Wed, 24 Feb 1982
U.S. Dollar to French Franc 1 USD = 6.025 FRF Tue, 23 Feb 1982
U.S. Dollar to French Franc 1 USD = 5.99 FRF Mon, 22 Feb 1982
U.S. Dollar to French Franc 1 USD = 6.0275 FRF Fri, 19 Feb 1982
U.S. Dollar to French Franc 1 USD = 6.06 FRF Thu, 18 Feb 1982
U.S. Dollar to French Franc 1 USD = 6.0637 FRF Wed, 17 Feb 1982
U.S. Dollar to French Franc 1 USD = 6.0762 FRF Tue, 16 Feb 1982
U.S. Dollar to French Franc 1 USD = 6.08 FRF Mon, 15 Feb 1982
U.S. Dollar to French Franc 1 USD = 6.0425 FRF Fri, 12 Feb 1982
U.S. Dollar to French Franc 1 USD = 6.0035 FRF Thu, 11 Feb 1982
U.S. Dollar to French Franc 1 USD = 6.003 FRF Wed, 10 Feb 1982
U.S. Dollar to French Franc 1 USD = 6.0225 FRF Tue, 09 Feb 1982
U.S. Dollar to French Franc 1 USD = 5.9955 FRF Mon, 08 Feb 1982
U.S. Dollar to French Franc 1 USD = 5.9692 FRF Fri, 05 Feb 1982
U.S. Dollar to French Franc 1 USD = 5.9772 FRF Thu, 04 Feb 1982
U.S. Dollar to French Franc 1 USD = 5.9775 FRF Wed, 03 Feb 1982
U.S. Dollar to French Franc 1 USD = 5.9537 FRF Tue, 02 Feb 1982
U.S. Dollar to French Franc 1 USD = 5.968 FRF Mon, 01 Feb 1982
U.S. Dollar to French Franc 1 USD = 5.8865 FRF Fri, 29 Jan 1982
U.S. Dollar to French Franc 1 USD = 5.908 FRF Thu, 28 Jan 1982
U.S. Dollar to French Franc 1 USD = 5.8925 FRF Wed, 27 Jan 1982
U.S. Dollar to French Franc 1 USD = 5.92 FRF Tue, 26 Jan 1982
U.S. Dollar to French Franc 1 USD = 5.9585 FRF Mon, 25 Jan 1982
U.S. Dollar to French Franc 1 USD = 5.8635 FRF Fri, 22 Jan 1982
U.S. Dollar to French Franc 1 USD = 5.8472 FRF Thu, 21 Jan 1982
U.S. Dollar to French Franc 1 USD = 5.861 FRF Wed, 20 Jan 1982
U.S. Dollar to French Franc 1 USD = 5.8247 FRF Tue, 19 Jan 1982
U.S. Dollar to French Franc 1 USD = 5.8625 FRF Mon, 18 Jan 1982
U.S. Dollar to French Franc 1 USD = 5.8487 FRF Fri, 15 Jan 1982
U.S. Dollar to French Franc 1 USD = 5.8637 FRF Thu, 14 Jan 1982
U.S. Dollar to French Franc 1 USD = 5.7987 FRF Wed, 13 Jan 1982
U.S. Dollar to French Franc 1 USD = 5.819 FRF Tue, 12 Jan 1982
U.S. Dollar to French Franc 1 USD = 5.781 FRF Mon, 11 Jan 1982
U.S. Dollar to French Franc 1 USD = 5.7197 FRF Fri, 08 Jan 1982
U.S. Dollar to French Franc 1 USD = 5.7432 FRF Thu, 07 Jan 1982
U.S. Dollar to French Franc 1 USD = 5.7037 FRF Wed, 06 Jan 1982
U.S. Dollar to French Franc 1 USD = 5.7355 FRF Tue, 05 Jan 1982
U.S. Dollar to French Franc 1 USD = 5.6595 FRF Mon, 04 Jan 1982