MENU

U.S. Dollar to French Franc Spot Exchange Rates for 1981 from the Bank of England

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

Click to View Historical U.S. Dollar Spot Exchange Rates:

January - 1981

SunMonTueWedThuFriSat
1

2

4.575

3

4

5

4.4925

6

4.4702

7

4.4885

8

4.5445

9

4.557

10

11

12

4.577

13

4.6317

14

4.6085

15

4.627

16

4.6667

17

18

19

4.6322

20

4.6437

21

4.6022

22

4.6665

23

4.682

24

25

26

4.7367

27

4.7612

28

4.797

29

4.821

30

4.88

31

February - 1981

SunMonTueWedThuFriSat
1

2

4.8937

3

4.9575

4

4.8825

5

4.9205

6

4.9402

7

8

9

4.9375

10

4.955

11

4.96

12

5.0275

13

5.077

14

15

16

5.19

17

5.0837

18

5.0087

19

5.0075

20

4.8675

21

22

23

4.926

24

4.975

25

4.9425

26

4.9675

27

5.0125

28

March - 1981

SunMonTueWedThuFriSat
1

2

5.0757

3

5.0915

4

5.0425

5

5.035

6

5.031

7

8

9

5.0015

10

4.955

11

4.99

12

4.982

13

4.9762

14

15

16

4.933

17

4.9182

18

4.8747

19

4.8337

20

4.8645

21

22

23

4.9195

24

4.904

25

4.934

26

4.9482

27

5.0075

28

29

30

4.999

31

4.935

April - 1981

SunMonTueWedThuFriSat
1

4.9522

2

4.9685

3

5.0245

4

5

6

5.0577

7

5.054

8

5.0007

9

5.0665

10

5.066

11

12

13

5.1335

14

5.108

15

5.124

16

5.1625

17

18

19

20

21

5.1632

22

5.1407

23

5.132

24

5.1572

25

26

27

5.1655

28

5.183

29

5.235

30

5.2362

May - 1981

SunMonTueWedThuFriSat
1

5.2407

2

3

4

5

5.413

6

5.3387

7

5.3762

8

5.349

9

10

11

5.4945

12

5.52

13

5.519

14

5.5512

15

5.5552

16

17

18

5.525

19

5.5412

20

5.534

21

5.5915

22

5.575

23

24

25

26

5.5355

27

5.558

28

5.4995

29

5.56

30

31

June - 1981

SunMonTueWedThuFriSat
1

5.5437

2

5.6052

3

5.579

4

5.651

5

5.735

6

7

8

5.68

9

5.6835

10

5.6312

11

5.6875

12

5.73

13

14

15

5.6435

16

5.581

17

5.5645

18

5.6575

19

5.6925

20

21

22

5.65

23

5.665

24

5.6475

25

5.7225

26

5.7012

27

28

29

5.701

30

5.7022

July - 1981

SunMonTueWedThuFriSat
1

5.7462

2

5.71

3

5.734

4

5

6

5.7962

7

5.784

8

5.8185

9

5.8612

10

5.8412

11

12

13

5.7825

14

5.8095

15

5.7515

16

5.7137

17

5.769

18

19

20

5.7942

21

5.8505

22

5.8187

23

5.815

24

5.8025

25

26

27

5.777

28

5.807

29

30

5.8482

31

5.8615

August - 1981

SunMonTueWedThuFriSat
1

2

3

5.9637

4

6.0002

5

5.9925

6

6.0137

7

6.0775

8

9

10

6.1737

11

6.1637

12

5.865

13

6.01

14

5.9937

15

16

17

5.9937

18

5.9425

19

5.945

20

5.9175

21

5.8985

22

23

24

5.8675

25

5.9925

26

5.925

27

5.9275

28

5.8825

29

30

31

September - 1981

SunMonTueWedThuFriSat
1

5.8727

2

5.8395

3

5.8257

4

5.787

5

6

7

5.8075

8

5.812

9

5.8187

10

5.775

11

5.766

12

13

14

5.696

15

5.6237

16

5.5725

17

5.4487

18

5.4425

19

20

21

5.3042

22

5.395

23

5.43

24

5.5605

25

5.5775

26

27

28

5.6112

29

5.5325

30

5.5585

October - 1981

SunMonTueWedThuFriSat
1

5.571

2

5.48

3

4

5

5.5815

6

5.6425

7

5.572

8

5.56

9

5.4965

10

11

12

5.465

13

5.539

14

5.574

15

5.5525

16

5.6212

17

18

19

5.6005

20

5.5945

21

5.6975

22

5.7425

23

5.7

24

25

26

5.788

27

5.781

28

5.7475

29

5.6975

30

5.67

31

November - 1981

SunMonTueWedThuFriSat
1

2

5.585

3

5.595

4

5.563

5

5.5675

6

5.61

7

8

9

5.5675

10

5.613

11

5.5862

12

5.566

13

5.6155

14

15

16

5.64

17

5.68

18

5.6637

19

5.6525

20

5.68

21

22

23

5.6612

24

5.6385

25

5.6162

26

5.61

27

5.585

28

29

30

5.5675

December - 1981

SunMonTueWedThuFriSat
1

5.6212

2

5.6152

3

5.635

4

5.6075

5

6

7

5.6292

8

5.6905

9

5.677

10

5.7142

11

5.745

12

13

14

5.8312

15

5.7455

16

5.7535

17

5.7495

18

5.795

19

20

21

5.7537

22

5.7495

23

5.7617

24

5.77

25

26

27

28

29

5.745

30

5.7345

31

5.715

Historical Chart of U.S. Dollar to French Franc: Year 1981

Loading

Monthly High/Low for U.S. Dollar to French Franc Spot Exchange Rate in 1981

Loading

Daily Breakdown for U.S. Dollar to French Franc Effective Exchange Rate in 1981

Currency Rate Date
U.S. Dollar to French Franc 1 USD = 5.715 FRF Thu, 31 Dec 1981
U.S. Dollar to French Franc 1 USD = 5.7345 FRF Wed, 30 Dec 1981
U.S. Dollar to French Franc 1 USD = 5.745 FRF Tue, 29 Dec 1981
U.S. Dollar to French Franc 1 USD = 5.77 FRF Thu, 24 Dec 1981
U.S. Dollar to French Franc 1 USD = 5.7617 FRF Wed, 23 Dec 1981
U.S. Dollar to French Franc 1 USD = 5.7495 FRF Tue, 22 Dec 1981
U.S. Dollar to French Franc 1 USD = 5.7537 FRF Mon, 21 Dec 1981
U.S. Dollar to French Franc 1 USD = 5.795 FRF Fri, 18 Dec 1981
U.S. Dollar to French Franc 1 USD = 5.7495 FRF Thu, 17 Dec 1981
U.S. Dollar to French Franc 1 USD = 5.7535 FRF Wed, 16 Dec 1981
U.S. Dollar to French Franc 1 USD = 5.7455 FRF Tue, 15 Dec 1981
U.S. Dollar to French Franc 1 USD = 5.8312 FRF Mon, 14 Dec 1981
U.S. Dollar to French Franc 1 USD = 5.745 FRF Fri, 11 Dec 1981
U.S. Dollar to French Franc 1 USD = 5.7142 FRF Thu, 10 Dec 1981
U.S. Dollar to French Franc 1 USD = 5.677 FRF Wed, 09 Dec 1981
U.S. Dollar to French Franc 1 USD = 5.6905 FRF Tue, 08 Dec 1981
U.S. Dollar to French Franc 1 USD = 5.6292 FRF Mon, 07 Dec 1981
U.S. Dollar to French Franc 1 USD = 5.6075 FRF Fri, 04 Dec 1981
U.S. Dollar to French Franc 1 USD = 5.635 FRF Thu, 03 Dec 1981
U.S. Dollar to French Franc 1 USD = 5.6152 FRF Wed, 02 Dec 1981
U.S. Dollar to French Franc 1 USD = 5.6212 FRF Tue, 01 Dec 1981
U.S. Dollar to French Franc 1 USD = 5.5675 FRF Mon, 30 Nov 1981
U.S. Dollar to French Franc 1 USD = 5.585 FRF Fri, 27 Nov 1981
U.S. Dollar to French Franc 1 USD = 5.61 FRF Thu, 26 Nov 1981
U.S. Dollar to French Franc 1 USD = 5.6162 FRF Wed, 25 Nov 1981
U.S. Dollar to French Franc 1 USD = 5.6385 FRF Tue, 24 Nov 1981
U.S. Dollar to French Franc 1 USD = 5.6612 FRF Mon, 23 Nov 1981
U.S. Dollar to French Franc 1 USD = 5.68 FRF Fri, 20 Nov 1981
U.S. Dollar to French Franc 1 USD = 5.6525 FRF Thu, 19 Nov 1981
U.S. Dollar to French Franc 1 USD = 5.6637 FRF Wed, 18 Nov 1981
U.S. Dollar to French Franc 1 USD = 5.68 FRF Tue, 17 Nov 1981
U.S. Dollar to French Franc 1 USD = 5.64 FRF Mon, 16 Nov 1981
U.S. Dollar to French Franc 1 USD = 5.6155 FRF Fri, 13 Nov 1981
U.S. Dollar to French Franc 1 USD = 5.566 FRF Thu, 12 Nov 1981
U.S. Dollar to French Franc 1 USD = 5.5862 FRF Wed, 11 Nov 1981
U.S. Dollar to French Franc 1 USD = 5.613 FRF Tue, 10 Nov 1981
U.S. Dollar to French Franc 1 USD = 5.5675 FRF Mon, 09 Nov 1981
U.S. Dollar to French Franc 1 USD = 5.61 FRF Fri, 06 Nov 1981
U.S. Dollar to French Franc 1 USD = 5.5675 FRF Thu, 05 Nov 1981
U.S. Dollar to French Franc 1 USD = 5.563 FRF Wed, 04 Nov 1981
U.S. Dollar to French Franc 1 USD = 5.595 FRF Tue, 03 Nov 1981
U.S. Dollar to French Franc 1 USD = 5.585 FRF Mon, 02 Nov 1981
U.S. Dollar to French Franc 1 USD = 5.67 FRF Fri, 30 Oct 1981
U.S. Dollar to French Franc 1 USD = 5.6975 FRF Thu, 29 Oct 1981
U.S. Dollar to French Franc 1 USD = 5.7475 FRF Wed, 28 Oct 1981
U.S. Dollar to French Franc 1 USD = 5.781 FRF Tue, 27 Oct 1981
U.S. Dollar to French Franc 1 USD = 5.788 FRF Mon, 26 Oct 1981
U.S. Dollar to French Franc 1 USD = 5.7 FRF Fri, 23 Oct 1981
U.S. Dollar to French Franc 1 USD = 5.7425 FRF Thu, 22 Oct 1981
U.S. Dollar to French Franc 1 USD = 5.6975 FRF Wed, 21 Oct 1981
U.S. Dollar to French Franc 1 USD = 5.5945 FRF Tue, 20 Oct 1981
U.S. Dollar to French Franc 1 USD = 5.6005 FRF Mon, 19 Oct 1981
U.S. Dollar to French Franc 1 USD = 5.6212 FRF Fri, 16 Oct 1981
U.S. Dollar to French Franc 1 USD = 5.5525 FRF Thu, 15 Oct 1981
U.S. Dollar to French Franc 1 USD = 5.574 FRF Wed, 14 Oct 1981
U.S. Dollar to French Franc 1 USD = 5.539 FRF Tue, 13 Oct 1981
U.S. Dollar to French Franc 1 USD = 5.465 FRF Mon, 12 Oct 1981
U.S. Dollar to French Franc 1 USD = 5.4965 FRF Fri, 09 Oct 1981
U.S. Dollar to French Franc 1 USD = 5.56 FRF Thu, 08 Oct 1981
U.S. Dollar to French Franc 1 USD = 5.572 FRF Wed, 07 Oct 1981
U.S. Dollar to French Franc 1 USD = 5.6425 FRF Tue, 06 Oct 1981
U.S. Dollar to French Franc 1 USD = 5.5815 FRF Mon, 05 Oct 1981
U.S. Dollar to French Franc 1 USD = 5.48 FRF Fri, 02 Oct 1981
U.S. Dollar to French Franc 1 USD = 5.571 FRF Thu, 01 Oct 1981
U.S. Dollar to French Franc 1 USD = 5.5585 FRF Wed, 30 Sep 1981
U.S. Dollar to French Franc 1 USD = 5.5325 FRF Tue, 29 Sep 1981
U.S. Dollar to French Franc 1 USD = 5.6112 FRF Mon, 28 Sep 1981
U.S. Dollar to French Franc 1 USD = 5.5775 FRF Fri, 25 Sep 1981
U.S. Dollar to French Franc 1 USD = 5.5605 FRF Thu, 24 Sep 1981
U.S. Dollar to French Franc 1 USD = 5.43 FRF Wed, 23 Sep 1981
U.S. Dollar to French Franc 1 USD = 5.395 FRF Tue, 22 Sep 1981
U.S. Dollar to French Franc 1 USD = 5.3042 FRF Mon, 21 Sep 1981
U.S. Dollar to French Franc 1 USD = 5.4425 FRF Fri, 18 Sep 1981
U.S. Dollar to French Franc 1 USD = 5.4487 FRF Thu, 17 Sep 1981
U.S. Dollar to French Franc 1 USD = 5.5725 FRF Wed, 16 Sep 1981
U.S. Dollar to French Franc 1 USD = 5.6237 FRF Tue, 15 Sep 1981
U.S. Dollar to French Franc 1 USD = 5.696 FRF Mon, 14 Sep 1981
U.S. Dollar to French Franc 1 USD = 5.766 FRF Fri, 11 Sep 1981
U.S. Dollar to French Franc 1 USD = 5.775 FRF Thu, 10 Sep 1981
U.S. Dollar to French Franc 1 USD = 5.8187 FRF Wed, 09 Sep 1981
U.S. Dollar to French Franc 1 USD = 5.812 FRF Tue, 08 Sep 1981
U.S. Dollar to French Franc 1 USD = 5.8075 FRF Mon, 07 Sep 1981
U.S. Dollar to French Franc 1 USD = 5.787 FRF Fri, 04 Sep 1981
U.S. Dollar to French Franc 1 USD = 5.8257 FRF Thu, 03 Sep 1981
U.S. Dollar to French Franc 1 USD = 5.8395 FRF Wed, 02 Sep 1981
U.S. Dollar to French Franc 1 USD = 5.8727 FRF Tue, 01 Sep 1981
U.S. Dollar to French Franc 1 USD = 5.8825 FRF Fri, 28 Aug 1981
U.S. Dollar to French Franc 1 USD = 5.9275 FRF Thu, 27 Aug 1981
U.S. Dollar to French Franc 1 USD = 5.925 FRF Wed, 26 Aug 1981
U.S. Dollar to French Franc 1 USD = 5.9925 FRF Tue, 25 Aug 1981
U.S. Dollar to French Franc 1 USD = 5.8675 FRF Mon, 24 Aug 1981
U.S. Dollar to French Franc 1 USD = 5.8985 FRF Fri, 21 Aug 1981
U.S. Dollar to French Franc 1 USD = 5.9175 FRF Thu, 20 Aug 1981
U.S. Dollar to French Franc 1 USD = 5.945 FRF Wed, 19 Aug 1981
U.S. Dollar to French Franc 1 USD = 5.9425 FRF Tue, 18 Aug 1981
U.S. Dollar to French Franc 1 USD = 5.9937 FRF Mon, 17 Aug 1981
U.S. Dollar to French Franc 1 USD = 5.9937 FRF Fri, 14 Aug 1981
U.S. Dollar to French Franc 1 USD = 6.01 FRF Thu, 13 Aug 1981
U.S. Dollar to French Franc 1 USD = 5.865 FRF Wed, 12 Aug 1981
U.S. Dollar to French Franc 1 USD = 6.1637 FRF Tue, 11 Aug 1981
U.S. Dollar to French Franc 1 USD = 6.1737 FRF Mon, 10 Aug 1981
U.S. Dollar to French Franc 1 USD = 6.0775 FRF Fri, 07 Aug 1981
U.S. Dollar to French Franc 1 USD = 6.0137 FRF Thu, 06 Aug 1981
U.S. Dollar to French Franc 1 USD = 5.9925 FRF Wed, 05 Aug 1981
U.S. Dollar to French Franc 1 USD = 6.0002 FRF Tue, 04 Aug 1981
U.S. Dollar to French Franc 1 USD = 5.9637 FRF Mon, 03 Aug 1981
U.S. Dollar to French Franc 1 USD = 5.8615 FRF Fri, 31 Jul 1981
U.S. Dollar to French Franc 1 USD = 5.8482 FRF Thu, 30 Jul 1981
U.S. Dollar to French Franc 1 USD = 5.807 FRF Tue, 28 Jul 1981
U.S. Dollar to French Franc 1 USD = 5.777 FRF Mon, 27 Jul 1981
U.S. Dollar to French Franc 1 USD = 5.8025 FRF Fri, 24 Jul 1981
U.S. Dollar to French Franc 1 USD = 5.815 FRF Thu, 23 Jul 1981
U.S. Dollar to French Franc 1 USD = 5.8187 FRF Wed, 22 Jul 1981
U.S. Dollar to French Franc 1 USD = 5.8505 FRF Tue, 21 Jul 1981
U.S. Dollar to French Franc 1 USD = 5.7942 FRF Mon, 20 Jul 1981
U.S. Dollar to French Franc 1 USD = 5.769 FRF Fri, 17 Jul 1981
U.S. Dollar to French Franc 1 USD = 5.7137 FRF Thu, 16 Jul 1981
U.S. Dollar to French Franc 1 USD = 5.7515 FRF Wed, 15 Jul 1981
U.S. Dollar to French Franc 1 USD = 5.8095 FRF Tue, 14 Jul 1981
U.S. Dollar to French Franc 1 USD = 5.7825 FRF Mon, 13 Jul 1981
U.S. Dollar to French Franc 1 USD = 5.8412 FRF Fri, 10 Jul 1981
U.S. Dollar to French Franc 1 USD = 5.8612 FRF Thu, 09 Jul 1981
U.S. Dollar to French Franc 1 USD = 5.8185 FRF Wed, 08 Jul 1981
U.S. Dollar to French Franc 1 USD = 5.784 FRF Tue, 07 Jul 1981
U.S. Dollar to French Franc 1 USD = 5.7962 FRF Mon, 06 Jul 1981
U.S. Dollar to French Franc 1 USD = 5.734 FRF Fri, 03 Jul 1981
U.S. Dollar to French Franc 1 USD = 5.71 FRF Thu, 02 Jul 1981
U.S. Dollar to French Franc 1 USD = 5.7462 FRF Wed, 01 Jul 1981
U.S. Dollar to French Franc 1 USD = 5.7022 FRF Tue, 30 Jun 1981
U.S. Dollar to French Franc 1 USD = 5.701 FRF Mon, 29 Jun 1981
U.S. Dollar to French Franc 1 USD = 5.7012 FRF Fri, 26 Jun 1981
U.S. Dollar to French Franc 1 USD = 5.7225 FRF Thu, 25 Jun 1981
U.S. Dollar to French Franc 1 USD = 5.6475 FRF Wed, 24 Jun 1981
U.S. Dollar to French Franc 1 USD = 5.665 FRF Tue, 23 Jun 1981
U.S. Dollar to French Franc 1 USD = 5.65 FRF Mon, 22 Jun 1981
U.S. Dollar to French Franc 1 USD = 5.6925 FRF Fri, 19 Jun 1981
U.S. Dollar to French Franc 1 USD = 5.6575 FRF Thu, 18 Jun 1981
U.S. Dollar to French Franc 1 USD = 5.5645 FRF Wed, 17 Jun 1981
U.S. Dollar to French Franc 1 USD = 5.581 FRF Tue, 16 Jun 1981
U.S. Dollar to French Franc 1 USD = 5.6435 FRF Mon, 15 Jun 1981
U.S. Dollar to French Franc 1 USD = 5.73 FRF Fri, 12 Jun 1981
U.S. Dollar to French Franc 1 USD = 5.6875 FRF Thu, 11 Jun 1981
U.S. Dollar to French Franc 1 USD = 5.6312 FRF Wed, 10 Jun 1981
U.S. Dollar to French Franc 1 USD = 5.6835 FRF Tue, 09 Jun 1981
U.S. Dollar to French Franc 1 USD = 5.68 FRF Mon, 08 Jun 1981
U.S. Dollar to French Franc 1 USD = 5.735 FRF Fri, 05 Jun 1981
U.S. Dollar to French Franc 1 USD = 5.651 FRF Thu, 04 Jun 1981
U.S. Dollar to French Franc 1 USD = 5.579 FRF Wed, 03 Jun 1981
U.S. Dollar to French Franc 1 USD = 5.6052 FRF Tue, 02 Jun 1981
U.S. Dollar to French Franc 1 USD = 5.5437 FRF Mon, 01 Jun 1981
U.S. Dollar to French Franc 1 USD = 5.56 FRF Fri, 29 May 1981
U.S. Dollar to French Franc 1 USD = 5.4995 FRF Thu, 28 May 1981
U.S. Dollar to French Franc 1 USD = 5.558 FRF Wed, 27 May 1981
U.S. Dollar to French Franc 1 USD = 5.5355 FRF Tue, 26 May 1981
U.S. Dollar to French Franc 1 USD = 5.575 FRF Fri, 22 May 1981
U.S. Dollar to French Franc 1 USD = 5.5915 FRF Thu, 21 May 1981
U.S. Dollar to French Franc 1 USD = 5.534 FRF Wed, 20 May 1981
U.S. Dollar to French Franc 1 USD = 5.5412 FRF Tue, 19 May 1981
U.S. Dollar to French Franc 1 USD = 5.525 FRF Mon, 18 May 1981
U.S. Dollar to French Franc 1 USD = 5.5552 FRF Fri, 15 May 1981
U.S. Dollar to French Franc 1 USD = 5.5512 FRF Thu, 14 May 1981
U.S. Dollar to French Franc 1 USD = 5.519 FRF Wed, 13 May 1981
U.S. Dollar to French Franc 1 USD = 5.52 FRF Tue, 12 May 1981
U.S. Dollar to French Franc 1 USD = 5.4945 FRF Mon, 11 May 1981
U.S. Dollar to French Franc 1 USD = 5.349 FRF Fri, 08 May 1981
U.S. Dollar to French Franc 1 USD = 5.3762 FRF Thu, 07 May 1981
U.S. Dollar to French Franc 1 USD = 5.3387 FRF Wed, 06 May 1981
U.S. Dollar to French Franc 1 USD = 5.413 FRF Tue, 05 May 1981
U.S. Dollar to French Franc 1 USD = 5.2407 FRF Fri, 01 May 1981
U.S. Dollar to French Franc 1 USD = 5.2362 FRF Thu, 30 Apr 1981
U.S. Dollar to French Franc 1 USD = 5.235 FRF Wed, 29 Apr 1981
U.S. Dollar to French Franc 1 USD = 5.183 FRF Tue, 28 Apr 1981
U.S. Dollar to French Franc 1 USD = 5.1655 FRF Mon, 27 Apr 1981
U.S. Dollar to French Franc 1 USD = 5.1572 FRF Fri, 24 Apr 1981
U.S. Dollar to French Franc 1 USD = 5.132 FRF Thu, 23 Apr 1981
U.S. Dollar to French Franc 1 USD = 5.1407 FRF Wed, 22 Apr 1981
U.S. Dollar to French Franc 1 USD = 5.1632 FRF Tue, 21 Apr 1981
U.S. Dollar to French Franc 1 USD = 5.1625 FRF Thu, 16 Apr 1981
U.S. Dollar to French Franc 1 USD = 5.124 FRF Wed, 15 Apr 1981
U.S. Dollar to French Franc 1 USD = 5.108 FRF Tue, 14 Apr 1981
U.S. Dollar to French Franc 1 USD = 5.1335 FRF Mon, 13 Apr 1981
U.S. Dollar to French Franc 1 USD = 5.066 FRF Fri, 10 Apr 1981
U.S. Dollar to French Franc 1 USD = 5.0665 FRF Thu, 09 Apr 1981
U.S. Dollar to French Franc 1 USD = 5.0007 FRF Wed, 08 Apr 1981
U.S. Dollar to French Franc 1 USD = 5.054 FRF Tue, 07 Apr 1981
U.S. Dollar to French Franc 1 USD = 5.0577 FRF Mon, 06 Apr 1981
U.S. Dollar to French Franc 1 USD = 5.0245 FRF Fri, 03 Apr 1981
U.S. Dollar to French Franc 1 USD = 4.9685 FRF Thu, 02 Apr 1981
U.S. Dollar to French Franc 1 USD = 4.9522 FRF Wed, 01 Apr 1981
U.S. Dollar to French Franc 1 USD = 4.935 FRF Tue, 31 Mar 1981
U.S. Dollar to French Franc 1 USD = 4.999 FRF Mon, 30 Mar 1981
U.S. Dollar to French Franc 1 USD = 5.0075 FRF Fri, 27 Mar 1981
U.S. Dollar to French Franc 1 USD = 4.9482 FRF Thu, 26 Mar 1981
U.S. Dollar to French Franc 1 USD = 4.934 FRF Wed, 25 Mar 1981
U.S. Dollar to French Franc 1 USD = 4.904 FRF Tue, 24 Mar 1981
U.S. Dollar to French Franc 1 USD = 4.9195 FRF Mon, 23 Mar 1981
U.S. Dollar to French Franc 1 USD = 4.8645 FRF Fri, 20 Mar 1981
U.S. Dollar to French Franc 1 USD = 4.8337 FRF Thu, 19 Mar 1981
U.S. Dollar to French Franc 1 USD = 4.8747 FRF Wed, 18 Mar 1981
U.S. Dollar to French Franc 1 USD = 4.9182 FRF Tue, 17 Mar 1981
U.S. Dollar to French Franc 1 USD = 4.933 FRF Mon, 16 Mar 1981
U.S. Dollar to French Franc 1 USD = 4.9762 FRF Fri, 13 Mar 1981
U.S. Dollar to French Franc 1 USD = 4.982 FRF Thu, 12 Mar 1981
U.S. Dollar to French Franc 1 USD = 4.99 FRF Wed, 11 Mar 1981
U.S. Dollar to French Franc 1 USD = 4.955 FRF Tue, 10 Mar 1981
U.S. Dollar to French Franc 1 USD = 5.0015 FRF Mon, 09 Mar 1981
U.S. Dollar to French Franc 1 USD = 5.031 FRF Fri, 06 Mar 1981
U.S. Dollar to French Franc 1 USD = 5.035 FRF Thu, 05 Mar 1981
U.S. Dollar to French Franc 1 USD = 5.0425 FRF Wed, 04 Mar 1981
U.S. Dollar to French Franc 1 USD = 5.0915 FRF Tue, 03 Mar 1981
U.S. Dollar to French Franc 1 USD = 5.0757 FRF Mon, 02 Mar 1981
U.S. Dollar to French Franc 1 USD = 5.0125 FRF Fri, 27 Feb 1981
U.S. Dollar to French Franc 1 USD = 4.9675 FRF Thu, 26 Feb 1981
U.S. Dollar to French Franc 1 USD = 4.9425 FRF Wed, 25 Feb 1981
U.S. Dollar to French Franc 1 USD = 4.975 FRF Tue, 24 Feb 1981
U.S. Dollar to French Franc 1 USD = 4.926 FRF Mon, 23 Feb 1981
U.S. Dollar to French Franc 1 USD = 4.8675 FRF Fri, 20 Feb 1981
U.S. Dollar to French Franc 1 USD = 5.0075 FRF Thu, 19 Feb 1981
U.S. Dollar to French Franc 1 USD = 5.0087 FRF Wed, 18 Feb 1981
U.S. Dollar to French Franc 1 USD = 5.0837 FRF Tue, 17 Feb 1981
U.S. Dollar to French Franc 1 USD = 5.19 FRF Mon, 16 Feb 1981
U.S. Dollar to French Franc 1 USD = 5.077 FRF Fri, 13 Feb 1981
U.S. Dollar to French Franc 1 USD = 5.0275 FRF Thu, 12 Feb 1981
U.S. Dollar to French Franc 1 USD = 4.96 FRF Wed, 11 Feb 1981
U.S. Dollar to French Franc 1 USD = 4.955 FRF Tue, 10 Feb 1981
U.S. Dollar to French Franc 1 USD = 4.9375 FRF Mon, 09 Feb 1981
U.S. Dollar to French Franc 1 USD = 4.9402 FRF Fri, 06 Feb 1981
U.S. Dollar to French Franc 1 USD = 4.9205 FRF Thu, 05 Feb 1981
U.S. Dollar to French Franc 1 USD = 4.8825 FRF Wed, 04 Feb 1981
U.S. Dollar to French Franc 1 USD = 4.9575 FRF Tue, 03 Feb 1981
U.S. Dollar to French Franc 1 USD = 4.8937 FRF Mon, 02 Feb 1981
U.S. Dollar to French Franc 1 USD = 4.88 FRF Fri, 30 Jan 1981
U.S. Dollar to French Franc 1 USD = 4.821 FRF Thu, 29 Jan 1981
U.S. Dollar to French Franc 1 USD = 4.797 FRF Wed, 28 Jan 1981
U.S. Dollar to French Franc 1 USD = 4.7612 FRF Tue, 27 Jan 1981
U.S. Dollar to French Franc 1 USD = 4.7367 FRF Mon, 26 Jan 1981
U.S. Dollar to French Franc 1 USD = 4.682 FRF Fri, 23 Jan 1981
U.S. Dollar to French Franc 1 USD = 4.6665 FRF Thu, 22 Jan 1981
U.S. Dollar to French Franc 1 USD = 4.6022 FRF Wed, 21 Jan 1981
U.S. Dollar to French Franc 1 USD = 4.6437 FRF Tue, 20 Jan 1981
U.S. Dollar to French Franc 1 USD = 4.6322 FRF Mon, 19 Jan 1981
U.S. Dollar to French Franc 1 USD = 4.6667 FRF Fri, 16 Jan 1981
U.S. Dollar to French Franc 1 USD = 4.627 FRF Thu, 15 Jan 1981
U.S. Dollar to French Franc 1 USD = 4.6085 FRF Wed, 14 Jan 1981
U.S. Dollar to French Franc 1 USD = 4.6317 FRF Tue, 13 Jan 1981
U.S. Dollar to French Franc 1 USD = 4.577 FRF Mon, 12 Jan 1981
U.S. Dollar to French Franc 1 USD = 4.557 FRF Fri, 09 Jan 1981
U.S. Dollar to French Franc 1 USD = 4.5445 FRF Thu, 08 Jan 1981
U.S. Dollar to French Franc 1 USD = 4.4885 FRF Wed, 07 Jan 1981
U.S. Dollar to French Franc 1 USD = 4.4702 FRF Tue, 06 Jan 1981
U.S. Dollar to French Franc 1 USD = 4.4925 FRF Mon, 05 Jan 1981
U.S. Dollar to French Franc 1 USD = 4.575 FRF Fri, 02 Jan 1981