U.S. Dollar / French Franc Historical Reference Rates from Bank of England for 1980

A historical database of the daily reference rates recorded by the Bank of England in 1980.

Update: The Bank of England has ceased publishing data for this exchange rate.

USD/FRF rates recorded by the Bank of England 1975 - 2001

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1980

SunMonTueWedThuFriSat
1

4.496

2

4.4995

3

4.4937

4

4.498

5

4.531

6

7

8

4.5427

9

4.5787

10

4.6175

11

4.665

12

4.625

13

14

15

4.592

16

4.6675

17

4.6292

18

4.615

19

4.5875

20

21

22

4.54

23

4.5

24

4.503

25

26

27

28

29

4.54

30

4.5137

31

4.5237

November - 1980

SunMonTueWedThuFriSat
1

2

3

4.4152

4

4.408

5

4.4707

6

4.4807

7

4.5105

8

9

10

4.4137

11

4.3475

12

4.3875

13

4.3837

14

4.416

15

16

17

4.4692

18

4.436

19

4.417

20

4.4392

21

4.452

22

23

24

4.4475

25

4.4417

26

4.4545

27

4.4662

28

4.4687

29

30

October - 1980

SunMonTueWedThuFriSat
1

4.1932

2

4.1985

3

4.2007

4

5

6

4.1753

7

4.1886

8

4.1835

9

4.1839

10

4.1817

11

12

13

4.188

14

4.201

15

4.219

16

4.226

17

4.2502

18

19

20

4.2897

21

4.296

22

4.305

23

4.2912

24

4.2962

25

26

27

4.3282

28

4.357

29

4.3395

30

4.362

31

4.3745

September - 1980

SunMonTueWedThuFriSat
1

4.1542

2

4.1355

3

4.137

4

4.1265

5

4.1395

6

7

8

4.1322

9

4.1347

10

4.1362

11

4.1277

12

4.136

13

14

15

4.1455

16

4.1452

17

4.141

18

4.1612

19

4.1762

20

21

22

4.1905

23

4.2

24

4.1735

25

4.1697

26

4.1885

27

28

29

4.2047

30

4.2002

August - 1980

SunMonTueWedThuFriSat
1

4.1545

2

3

4

4.1425

5

4.119

6

4.0992

7

4.123

8

4.1225

9

10

11

4.1305

12

4.1257

13

4.1237

14

4.134

15

4.135

16

17

18

4.164

19

4.1655

20

4.158

21

4.1655

22

4.182

23

24

25

26

4.1892

27

4.1812

28

4.1562

29

4.1672

30

31

July - 1980

SunMonTueWedThuFriSat
1

4.088

2

4.077

3

4.0792

4

4.066

5

6

7

4.0457

8

4.029

9

4.0352

10

4.0425

11

4.038

12

13

14

4.043

15

4.059

16

4.0485

17

4.0347

18

4.061

19

20

21

4.0432

22

4.0341

23

4.038

24

4.0287

25

4.0347

26

27

28

4.043

29

4.0702

30

4.1007

31

4.1287

June - 1980

SunMonTueWedThuFriSat
1

2

4.1402

3

4.141

4

4.135

5

4.1292

6

4.128

7

8

9

4.1047

10

4.1035

11

4.114

12

4.112

13

4.086

14

15

16

4.1077

17

4.118

18

4.1017

19

4.1117

20

4.1067

21

22

23

4.1015

24

4.1072

25

4.1045

26

4.1025

27

4.0975

28

29

30

4.0928

May - 1980

SunMonTueWedThuFriSat
1

4.2027

2

4.2382

3

4

5

6

4.1895

7

4.1825

8

4.2

9

4.2235

10

11

12

4.193

13

4.201

14

4.187

15

4.1877

16

4.1937

17

18

19

4.2

20

4.201

21

4.1645

22

4.1597

23

4.1502

24

25

26

27

4.1087

28

4.1262

29

4.1302

30

4.1312

31

April - 1980

SunMonTueWedThuFriSat
1

4.534

2

4.4905

3

4.52

4

5

6

7

8

4.5

9

4.37

10

4.3762

11

4.35

12

13

14

4.3307

15

4.3837

16

4.3275

17

4.314

18

4.3

19

20

21

4.3042

22

4.324

23

4.2575

24

4.235

25

4.23

26

27

28

4.194

29

4.202

30

4.204

March - 1980

SunMonTueWedThuFriSat
1

2

3

4.1785

4

4.1885

5

4.1852

6

4.207

7

4.2045

8

9

10

4.2275

11

4.233

12

4.2272

13

4.2512

14

4.288

15

16

17

4.374

18

4.3765

19

4.3592

20

4.3505

21

4.368

22

23

24

4.3865

25

4.3987

26

4.3882

27

4.4345

28

4.441

29

30

31

4.4895

February - 1980

SunMonTueWedThuFriSat
1

4.0855

2

3

4

4.0867

5

4.079

6

4.0625

7

4.07

8

4.0782

9

10

11

4.0734

12

4.0765

13

4.0647

14

4.0645

15

4.077

16

17

18

4.0797

19

4.1

20

4.0912

21

4.0951

22

4.128

23

24

25

4.131

26

4.1316

27

4.132

28

4.1275

29

4.1585

January - 1980

SunMonTueWedThuFriSat
1

2

4.0157

3

4.005

4

4.024

5

6

7

4.0105

8

4.0275

9

4.0107

10

4.0182

11

4.0295

12

13

14

4.028

15

4.0475

16

4.0345

17

4.0376

18

4.0322

19

20

21

4.0445

22

4.0595

23

4.045

24

4.053

25

4.059

26

27

28

4.0575

29

4.0629

30

4.063

31

4.077