MENU

U.S. Dollar to French Franc Spot Exchange Rates for 1980 from the Bank of England

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

Click to View Historical U.S. Dollar Spot Exchange Rates:

January - 1980

SunMonTueWedThuFriSat
1

2

4.0157

3

4.005

4

4.024

5

6

7

4.0105

8

4.0275

9

4.0107

10

4.0182

11

4.0295

12

13

14

4.028

15

4.0475

16

4.0345

17

4.0376

18

4.0322

19

20

21

4.0445

22

4.0595

23

4.045

24

4.053

25

4.059

26

27

28

4.0575

29

4.0629

30

4.063

31

4.077

February - 1980

SunMonTueWedThuFriSat
1

4.0855

2

3

4

4.0867

5

4.079

6

4.0625

7

4.07

8

4.0782

9

10

11

4.0734

12

4.0765

13

4.0647

14

4.0645

15

4.077

16

17

18

4.0797

19

4.1

20

4.0912

21

4.0951

22

4.128

23

24

25

4.131

26

4.1316

27

4.132

28

4.1275

29

4.1585

March - 1980

SunMonTueWedThuFriSat
1

2

3

4.1785

4

4.1885

5

4.1852

6

4.207

7

4.2045

8

9

10

4.2275

11

4.233

12

4.2272

13

4.2512

14

4.288

15

16

17

4.374

18

4.3765

19

4.3592

20

4.3505

21

4.368

22

23

24

4.3865

25

4.3987

26

4.3882

27

4.4345

28

4.441

29

30

31

4.4895

April - 1980

SunMonTueWedThuFriSat
1

4.534

2

4.4905

3

4.52

4

5

6

7

8

4.5

9

4.37

10

4.3762

11

4.35

12

13

14

4.3307

15

4.3837

16

4.3275

17

4.314

18

4.3

19

20

21

4.3042

22

4.324

23

4.2575

24

4.235

25

4.23

26

27

28

4.194

29

4.202

30

4.204

May - 1980

SunMonTueWedThuFriSat
1

4.2027

2

4.2382

3

4

5

6

4.1895

7

4.1825

8

4.2

9

4.2235

10

11

12

4.193

13

4.201

14

4.187

15

4.1877

16

4.1937

17

18

19

4.2

20

4.201

21

4.1645

22

4.1597

23

4.1502

24

25

26

27

4.1087

28

4.1262

29

4.1302

30

4.1312

31

June - 1980

SunMonTueWedThuFriSat
1

2

4.1402

3

4.141

4

4.135

5

4.1292

6

4.128

7

8

9

4.1047

10

4.1035

11

4.114

12

4.112

13

4.086

14

15

16

4.1077

17

4.118

18

4.1017

19

4.1117

20

4.1067

21

22

23

4.1015

24

4.1072

25

4.1045

26

4.1025

27

4.0975

28

29

30

4.0928

July - 1980

SunMonTueWedThuFriSat
1

4.088

2

4.077

3

4.0792

4

4.066

5

6

7

4.0457

8

4.029

9

4.0352

10

4.0425

11

4.038

12

13

14

4.043

15

4.059

16

4.0485

17

4.0347

18

4.061

19

20

21

4.0432

22

4.0341

23

4.038

24

4.0287

25

4.0347

26

27

28

4.043

29

4.0702

30

4.1007

31

4.1287

August - 1980

SunMonTueWedThuFriSat
1

4.1545

2

3

4

4.1425

5

4.119

6

4.0992

7

4.123

8

4.1225

9

10

11

4.1305

12

4.1257

13

4.1237

14

4.134

15

4.135

16

17

18

4.164

19

4.1655

20

4.158

21

4.1655

22

4.182

23

24

25

26

4.1892

27

4.1812

28

4.1562

29

4.1672

30

31

September - 1980

SunMonTueWedThuFriSat
1

4.1542

2

4.1355

3

4.137

4

4.1265

5

4.1395

6

7

8

4.1322

9

4.1347

10

4.1362

11

4.1277

12

4.136

13

14

15

4.1455

16

4.1452

17

4.141

18

4.1612

19

4.1762

20

21

22

4.1905

23

4.2

24

4.1735

25

4.1697

26

4.1885

27

28

29

4.2047

30

4.2002

October - 1980

SunMonTueWedThuFriSat
1

4.1932

2

4.1985

3

4.2007

4

5

6

4.1753

7

4.1886

8

4.1835

9

4.1839

10

4.1817

11

12

13

4.188

14

4.201

15

4.219

16

4.226

17

4.2502

18

19

20

4.2897

21

4.296

22

4.305

23

4.2912

24

4.2962

25

26

27

4.3282

28

4.357

29

4.3395

30

4.362

31

4.3745

November - 1980

SunMonTueWedThuFriSat
1

2

3

4.4152

4

4.408

5

4.4707

6

4.4807

7

4.5105

8

9

10

4.4137

11

4.3475

12

4.3875

13

4.3837

14

4.416

15

16

17

4.4692

18

4.436

19

4.417

20

4.4392

21

4.452

22

23

24

4.4475

25

4.4417

26

4.4545

27

4.4662

28

4.4687

29

30

December - 1980

SunMonTueWedThuFriSat
1

4.496

2

4.4995

3

4.4937

4

4.498

5

4.531

6

7

8

4.5427

9

4.5787

10

4.6175

11

4.665

12

4.625

13

14

15

4.592

16

4.6675

17

4.6292

18

4.615

19

4.5875

20

21

22

4.54

23

4.5

24

4.503

25

26

27

28

29

4.54

30

4.5137

31

4.5237

Historical Chart of U.S. Dollar to French Franc: Year 1980

Loading

Monthly High/Low for U.S. Dollar to French Franc Spot Exchange Rate in 1980

Loading

Daily Breakdown for U.S. Dollar to French Franc Effective Exchange Rate in 1980

Currency Rate Date
U.S. Dollar to French Franc 1 USD = 4.5237 FRF Wed, 31 Dec 1980
U.S. Dollar to French Franc 1 USD = 4.5137 FRF Tue, 30 Dec 1980
U.S. Dollar to French Franc 1 USD = 4.54 FRF Mon, 29 Dec 1980
U.S. Dollar to French Franc 1 USD = 4.503 FRF Wed, 24 Dec 1980
U.S. Dollar to French Franc 1 USD = 4.5 FRF Tue, 23 Dec 1980
U.S. Dollar to French Franc 1 USD = 4.54 FRF Mon, 22 Dec 1980
U.S. Dollar to French Franc 1 USD = 4.5875 FRF Fri, 19 Dec 1980
U.S. Dollar to French Franc 1 USD = 4.615 FRF Thu, 18 Dec 1980
U.S. Dollar to French Franc 1 USD = 4.6292 FRF Wed, 17 Dec 1980
U.S. Dollar to French Franc 1 USD = 4.6675 FRF Tue, 16 Dec 1980
U.S. Dollar to French Franc 1 USD = 4.592 FRF Mon, 15 Dec 1980
U.S. Dollar to French Franc 1 USD = 4.625 FRF Fri, 12 Dec 1980
U.S. Dollar to French Franc 1 USD = 4.665 FRF Thu, 11 Dec 1980
U.S. Dollar to French Franc 1 USD = 4.6175 FRF Wed, 10 Dec 1980
U.S. Dollar to French Franc 1 USD = 4.5787 FRF Tue, 09 Dec 1980
U.S. Dollar to French Franc 1 USD = 4.5427 FRF Mon, 08 Dec 1980
U.S. Dollar to French Franc 1 USD = 4.531 FRF Fri, 05 Dec 1980
U.S. Dollar to French Franc 1 USD = 4.498 FRF Thu, 04 Dec 1980
U.S. Dollar to French Franc 1 USD = 4.4937 FRF Wed, 03 Dec 1980
U.S. Dollar to French Franc 1 USD = 4.4995 FRF Tue, 02 Dec 1980
U.S. Dollar to French Franc 1 USD = 4.496 FRF Mon, 01 Dec 1980
U.S. Dollar to French Franc 1 USD = 4.4687 FRF Fri, 28 Nov 1980
U.S. Dollar to French Franc 1 USD = 4.4662 FRF Thu, 27 Nov 1980
U.S. Dollar to French Franc 1 USD = 4.4545 FRF Wed, 26 Nov 1980
U.S. Dollar to French Franc 1 USD = 4.4417 FRF Tue, 25 Nov 1980
U.S. Dollar to French Franc 1 USD = 4.4475 FRF Mon, 24 Nov 1980
U.S. Dollar to French Franc 1 USD = 4.452 FRF Fri, 21 Nov 1980
U.S. Dollar to French Franc 1 USD = 4.4392 FRF Thu, 20 Nov 1980
U.S. Dollar to French Franc 1 USD = 4.417 FRF Wed, 19 Nov 1980
U.S. Dollar to French Franc 1 USD = 4.436 FRF Tue, 18 Nov 1980
U.S. Dollar to French Franc 1 USD = 4.4692 FRF Mon, 17 Nov 1980
U.S. Dollar to French Franc 1 USD = 4.416 FRF Fri, 14 Nov 1980
U.S. Dollar to French Franc 1 USD = 4.3837 FRF Thu, 13 Nov 1980
U.S. Dollar to French Franc 1 USD = 4.3875 FRF Wed, 12 Nov 1980
U.S. Dollar to French Franc 1 USD = 4.3475 FRF Tue, 11 Nov 1980
U.S. Dollar to French Franc 1 USD = 4.4137 FRF Mon, 10 Nov 1980
U.S. Dollar to French Franc 1 USD = 4.5105 FRF Fri, 07 Nov 1980
U.S. Dollar to French Franc 1 USD = 4.4807 FRF Thu, 06 Nov 1980
U.S. Dollar to French Franc 1 USD = 4.4707 FRF Wed, 05 Nov 1980
U.S. Dollar to French Franc 1 USD = 4.408 FRF Tue, 04 Nov 1980
U.S. Dollar to French Franc 1 USD = 4.4152 FRF Mon, 03 Nov 1980
U.S. Dollar to French Franc 1 USD = 4.3745 FRF Fri, 31 Oct 1980
U.S. Dollar to French Franc 1 USD = 4.362 FRF Thu, 30 Oct 1980
U.S. Dollar to French Franc 1 USD = 4.3395 FRF Wed, 29 Oct 1980
U.S. Dollar to French Franc 1 USD = 4.357 FRF Tue, 28 Oct 1980
U.S. Dollar to French Franc 1 USD = 4.3282 FRF Mon, 27 Oct 1980
U.S. Dollar to French Franc 1 USD = 4.2962 FRF Fri, 24 Oct 1980
U.S. Dollar to French Franc 1 USD = 4.2912 FRF Thu, 23 Oct 1980
U.S. Dollar to French Franc 1 USD = 4.305 FRF Wed, 22 Oct 1980
U.S. Dollar to French Franc 1 USD = 4.296 FRF Tue, 21 Oct 1980
U.S. Dollar to French Franc 1 USD = 4.2897 FRF Mon, 20 Oct 1980
U.S. Dollar to French Franc 1 USD = 4.2502 FRF Fri, 17 Oct 1980
U.S. Dollar to French Franc 1 USD = 4.226 FRF Thu, 16 Oct 1980
U.S. Dollar to French Franc 1 USD = 4.219 FRF Wed, 15 Oct 1980
U.S. Dollar to French Franc 1 USD = 4.201 FRF Tue, 14 Oct 1980
U.S. Dollar to French Franc 1 USD = 4.188 FRF Mon, 13 Oct 1980
U.S. Dollar to French Franc 1 USD = 4.1817 FRF Fri, 10 Oct 1980
U.S. Dollar to French Franc 1 USD = 4.1839 FRF Thu, 09 Oct 1980
U.S. Dollar to French Franc 1 USD = 4.1835 FRF Wed, 08 Oct 1980
U.S. Dollar to French Franc 1 USD = 4.1886 FRF Tue, 07 Oct 1980
U.S. Dollar to French Franc 1 USD = 4.1753 FRF Mon, 06 Oct 1980
U.S. Dollar to French Franc 1 USD = 4.2007 FRF Fri, 03 Oct 1980
U.S. Dollar to French Franc 1 USD = 4.1985 FRF Thu, 02 Oct 1980
U.S. Dollar to French Franc 1 USD = 4.1932 FRF Wed, 01 Oct 1980
U.S. Dollar to French Franc 1 USD = 4.2002 FRF Tue, 30 Sep 1980
U.S. Dollar to French Franc 1 USD = 4.2047 FRF Mon, 29 Sep 1980
U.S. Dollar to French Franc 1 USD = 4.1885 FRF Fri, 26 Sep 1980
U.S. Dollar to French Franc 1 USD = 4.1697 FRF Thu, 25 Sep 1980
U.S. Dollar to French Franc 1 USD = 4.1735 FRF Wed, 24 Sep 1980
U.S. Dollar to French Franc 1 USD = 4.2 FRF Tue, 23 Sep 1980
U.S. Dollar to French Franc 1 USD = 4.1905 FRF Mon, 22 Sep 1980
U.S. Dollar to French Franc 1 USD = 4.1762 FRF Fri, 19 Sep 1980
U.S. Dollar to French Franc 1 USD = 4.1612 FRF Thu, 18 Sep 1980
U.S. Dollar to French Franc 1 USD = 4.141 FRF Wed, 17 Sep 1980
U.S. Dollar to French Franc 1 USD = 4.1452 FRF Tue, 16 Sep 1980
U.S. Dollar to French Franc 1 USD = 4.1455 FRF Mon, 15 Sep 1980
U.S. Dollar to French Franc 1 USD = 4.136 FRF Fri, 12 Sep 1980
U.S. Dollar to French Franc 1 USD = 4.1277 FRF Thu, 11 Sep 1980
U.S. Dollar to French Franc 1 USD = 4.1362 FRF Wed, 10 Sep 1980
U.S. Dollar to French Franc 1 USD = 4.1347 FRF Tue, 09 Sep 1980
U.S. Dollar to French Franc 1 USD = 4.1322 FRF Mon, 08 Sep 1980
U.S. Dollar to French Franc 1 USD = 4.1395 FRF Fri, 05 Sep 1980
U.S. Dollar to French Franc 1 USD = 4.1265 FRF Thu, 04 Sep 1980
U.S. Dollar to French Franc 1 USD = 4.137 FRF Wed, 03 Sep 1980
U.S. Dollar to French Franc 1 USD = 4.1355 FRF Tue, 02 Sep 1980
U.S. Dollar to French Franc 1 USD = 4.1542 FRF Mon, 01 Sep 1980
U.S. Dollar to French Franc 1 USD = 4.1672 FRF Fri, 29 Aug 1980
U.S. Dollar to French Franc 1 USD = 4.1562 FRF Thu, 28 Aug 1980
U.S. Dollar to French Franc 1 USD = 4.1812 FRF Wed, 27 Aug 1980
U.S. Dollar to French Franc 1 USD = 4.1892 FRF Tue, 26 Aug 1980
U.S. Dollar to French Franc 1 USD = 4.182 FRF Fri, 22 Aug 1980
U.S. Dollar to French Franc 1 USD = 4.1655 FRF Thu, 21 Aug 1980
U.S. Dollar to French Franc 1 USD = 4.158 FRF Wed, 20 Aug 1980
U.S. Dollar to French Franc 1 USD = 4.1655 FRF Tue, 19 Aug 1980
U.S. Dollar to French Franc 1 USD = 4.164 FRF Mon, 18 Aug 1980
U.S. Dollar to French Franc 1 USD = 4.135 FRF Fri, 15 Aug 1980
U.S. Dollar to French Franc 1 USD = 4.134 FRF Thu, 14 Aug 1980
U.S. Dollar to French Franc 1 USD = 4.1237 FRF Wed, 13 Aug 1980
U.S. Dollar to French Franc 1 USD = 4.1257 FRF Tue, 12 Aug 1980
U.S. Dollar to French Franc 1 USD = 4.1305 FRF Mon, 11 Aug 1980
U.S. Dollar to French Franc 1 USD = 4.1225 FRF Fri, 08 Aug 1980
U.S. Dollar to French Franc 1 USD = 4.123 FRF Thu, 07 Aug 1980
U.S. Dollar to French Franc 1 USD = 4.0992 FRF Wed, 06 Aug 1980
U.S. Dollar to French Franc 1 USD = 4.119 FRF Tue, 05 Aug 1980
U.S. Dollar to French Franc 1 USD = 4.1425 FRF Mon, 04 Aug 1980
U.S. Dollar to French Franc 1 USD = 4.1545 FRF Fri, 01 Aug 1980
U.S. Dollar to French Franc 1 USD = 4.1287 FRF Thu, 31 Jul 1980
U.S. Dollar to French Franc 1 USD = 4.1007 FRF Wed, 30 Jul 1980
U.S. Dollar to French Franc 1 USD = 4.0702 FRF Tue, 29 Jul 1980
U.S. Dollar to French Franc 1 USD = 4.043 FRF Mon, 28 Jul 1980
U.S. Dollar to French Franc 1 USD = 4.0347 FRF Fri, 25 Jul 1980
U.S. Dollar to French Franc 1 USD = 4.0287 FRF Thu, 24 Jul 1980
U.S. Dollar to French Franc 1 USD = 4.038 FRF Wed, 23 Jul 1980
U.S. Dollar to French Franc 1 USD = 4.0341 FRF Tue, 22 Jul 1980
U.S. Dollar to French Franc 1 USD = 4.0432 FRF Mon, 21 Jul 1980
U.S. Dollar to French Franc 1 USD = 4.061 FRF Fri, 18 Jul 1980
U.S. Dollar to French Franc 1 USD = 4.0347 FRF Thu, 17 Jul 1980
U.S. Dollar to French Franc 1 USD = 4.0485 FRF Wed, 16 Jul 1980
U.S. Dollar to French Franc 1 USD = 4.059 FRF Tue, 15 Jul 1980
U.S. Dollar to French Franc 1 USD = 4.043 FRF Mon, 14 Jul 1980
U.S. Dollar to French Franc 1 USD = 4.038 FRF Fri, 11 Jul 1980
U.S. Dollar to French Franc 1 USD = 4.0425 FRF Thu, 10 Jul 1980
U.S. Dollar to French Franc 1 USD = 4.0352 FRF Wed, 09 Jul 1980
U.S. Dollar to French Franc 1 USD = 4.029 FRF Tue, 08 Jul 1980
U.S. Dollar to French Franc 1 USD = 4.0457 FRF Mon, 07 Jul 1980
U.S. Dollar to French Franc 1 USD = 4.066 FRF Fri, 04 Jul 1980
U.S. Dollar to French Franc 1 USD = 4.0792 FRF Thu, 03 Jul 1980
U.S. Dollar to French Franc 1 USD = 4.077 FRF Wed, 02 Jul 1980
U.S. Dollar to French Franc 1 USD = 4.088 FRF Tue, 01 Jul 1980
U.S. Dollar to French Franc 1 USD = 4.0928 FRF Mon, 30 Jun 1980
U.S. Dollar to French Franc 1 USD = 4.0975 FRF Fri, 27 Jun 1980
U.S. Dollar to French Franc 1 USD = 4.1025 FRF Thu, 26 Jun 1980
U.S. Dollar to French Franc 1 USD = 4.1045 FRF Wed, 25 Jun 1980
U.S. Dollar to French Franc 1 USD = 4.1072 FRF Tue, 24 Jun 1980
U.S. Dollar to French Franc 1 USD = 4.1015 FRF Mon, 23 Jun 1980
U.S. Dollar to French Franc 1 USD = 4.1067 FRF Fri, 20 Jun 1980
U.S. Dollar to French Franc 1 USD = 4.1117 FRF Thu, 19 Jun 1980
U.S. Dollar to French Franc 1 USD = 4.1017 FRF Wed, 18 Jun 1980
U.S. Dollar to French Franc 1 USD = 4.118 FRF Tue, 17 Jun 1980
U.S. Dollar to French Franc 1 USD = 4.1077 FRF Mon, 16 Jun 1980
U.S. Dollar to French Franc 1 USD = 4.086 FRF Fri, 13 Jun 1980
U.S. Dollar to French Franc 1 USD = 4.112 FRF Thu, 12 Jun 1980
U.S. Dollar to French Franc 1 USD = 4.114 FRF Wed, 11 Jun 1980
U.S. Dollar to French Franc 1 USD = 4.1035 FRF Tue, 10 Jun 1980
U.S. Dollar to French Franc 1 USD = 4.1047 FRF Mon, 09 Jun 1980
U.S. Dollar to French Franc 1 USD = 4.128 FRF Fri, 06 Jun 1980
U.S. Dollar to French Franc 1 USD = 4.1292 FRF Thu, 05 Jun 1980
U.S. Dollar to French Franc 1 USD = 4.135 FRF Wed, 04 Jun 1980
U.S. Dollar to French Franc 1 USD = 4.141 FRF Tue, 03 Jun 1980
U.S. Dollar to French Franc 1 USD = 4.1402 FRF Mon, 02 Jun 1980
U.S. Dollar to French Franc 1 USD = 4.1312 FRF Fri, 30 May 1980
U.S. Dollar to French Franc 1 USD = 4.1302 FRF Thu, 29 May 1980
U.S. Dollar to French Franc 1 USD = 4.1262 FRF Wed, 28 May 1980
U.S. Dollar to French Franc 1 USD = 4.1087 FRF Tue, 27 May 1980
U.S. Dollar to French Franc 1 USD = 4.1502 FRF Fri, 23 May 1980
U.S. Dollar to French Franc 1 USD = 4.1597 FRF Thu, 22 May 1980
U.S. Dollar to French Franc 1 USD = 4.1645 FRF Wed, 21 May 1980
U.S. Dollar to French Franc 1 USD = 4.201 FRF Tue, 20 May 1980
U.S. Dollar to French Franc 1 USD = 4.2 FRF Mon, 19 May 1980
U.S. Dollar to French Franc 1 USD = 4.1937 FRF Fri, 16 May 1980
U.S. Dollar to French Franc 1 USD = 4.1877 FRF Thu, 15 May 1980
U.S. Dollar to French Franc 1 USD = 4.187 FRF Wed, 14 May 1980
U.S. Dollar to French Franc 1 USD = 4.201 FRF Tue, 13 May 1980
U.S. Dollar to French Franc 1 USD = 4.193 FRF Mon, 12 May 1980
U.S. Dollar to French Franc 1 USD = 4.2235 FRF Fri, 09 May 1980
U.S. Dollar to French Franc 1 USD = 4.2 FRF Thu, 08 May 1980
U.S. Dollar to French Franc 1 USD = 4.1825 FRF Wed, 07 May 1980
U.S. Dollar to French Franc 1 USD = 4.1895 FRF Tue, 06 May 1980
U.S. Dollar to French Franc 1 USD = 4.2382 FRF Fri, 02 May 1980
U.S. Dollar to French Franc 1 USD = 4.2027 FRF Thu, 01 May 1980
U.S. Dollar to French Franc 1 USD = 4.204 FRF Wed, 30 Apr 1980
U.S. Dollar to French Franc 1 USD = 4.202 FRF Tue, 29 Apr 1980
U.S. Dollar to French Franc 1 USD = 4.194 FRF Mon, 28 Apr 1980
U.S. Dollar to French Franc 1 USD = 4.23 FRF Fri, 25 Apr 1980
U.S. Dollar to French Franc 1 USD = 4.235 FRF Thu, 24 Apr 1980
U.S. Dollar to French Franc 1 USD = 4.2575 FRF Wed, 23 Apr 1980
U.S. Dollar to French Franc 1 USD = 4.324 FRF Tue, 22 Apr 1980
U.S. Dollar to French Franc 1 USD = 4.3042 FRF Mon, 21 Apr 1980
U.S. Dollar to French Franc 1 USD = 4.3 FRF Fri, 18 Apr 1980
U.S. Dollar to French Franc 1 USD = 4.314 FRF Thu, 17 Apr 1980
U.S. Dollar to French Franc 1 USD = 4.3275 FRF Wed, 16 Apr 1980
U.S. Dollar to French Franc 1 USD = 4.3837 FRF Tue, 15 Apr 1980
U.S. Dollar to French Franc 1 USD = 4.3307 FRF Mon, 14 Apr 1980
U.S. Dollar to French Franc 1 USD = 4.35 FRF Fri, 11 Apr 1980
U.S. Dollar to French Franc 1 USD = 4.3762 FRF Thu, 10 Apr 1980
U.S. Dollar to French Franc 1 USD = 4.37 FRF Wed, 09 Apr 1980
U.S. Dollar to French Franc 1 USD = 4.5 FRF Tue, 08 Apr 1980
U.S. Dollar to French Franc 1 USD = 4.52 FRF Thu, 03 Apr 1980
U.S. Dollar to French Franc 1 USD = 4.4905 FRF Wed, 02 Apr 1980
U.S. Dollar to French Franc 1 USD = 4.534 FRF Tue, 01 Apr 1980
U.S. Dollar to French Franc 1 USD = 4.4895 FRF Mon, 31 Mar 1980
U.S. Dollar to French Franc 1 USD = 4.441 FRF Fri, 28 Mar 1980
U.S. Dollar to French Franc 1 USD = 4.4345 FRF Thu, 27 Mar 1980
U.S. Dollar to French Franc 1 USD = 4.3882 FRF Wed, 26 Mar 1980
U.S. Dollar to French Franc 1 USD = 4.3987 FRF Tue, 25 Mar 1980
U.S. Dollar to French Franc 1 USD = 4.3865 FRF Mon, 24 Mar 1980
U.S. Dollar to French Franc 1 USD = 4.368 FRF Fri, 21 Mar 1980
U.S. Dollar to French Franc 1 USD = 4.3505 FRF Thu, 20 Mar 1980
U.S. Dollar to French Franc 1 USD = 4.3592 FRF Wed, 19 Mar 1980
U.S. Dollar to French Franc 1 USD = 4.3765 FRF Tue, 18 Mar 1980
U.S. Dollar to French Franc 1 USD = 4.374 FRF Mon, 17 Mar 1980
U.S. Dollar to French Franc 1 USD = 4.288 FRF Fri, 14 Mar 1980
U.S. Dollar to French Franc 1 USD = 4.2512 FRF Thu, 13 Mar 1980
U.S. Dollar to French Franc 1 USD = 4.2272 FRF Wed, 12 Mar 1980
U.S. Dollar to French Franc 1 USD = 4.233 FRF Tue, 11 Mar 1980
U.S. Dollar to French Franc 1 USD = 4.2275 FRF Mon, 10 Mar 1980
U.S. Dollar to French Franc 1 USD = 4.2045 FRF Fri, 07 Mar 1980
U.S. Dollar to French Franc 1 USD = 4.207 FRF Thu, 06 Mar 1980
U.S. Dollar to French Franc 1 USD = 4.1852 FRF Wed, 05 Mar 1980
U.S. Dollar to French Franc 1 USD = 4.1885 FRF Tue, 04 Mar 1980
U.S. Dollar to French Franc 1 USD = 4.1785 FRF Mon, 03 Mar 1980
U.S. Dollar to French Franc 1 USD = 4.1585 FRF Fri, 29 Feb 1980
U.S. Dollar to French Franc 1 USD = 4.1275 FRF Thu, 28 Feb 1980
U.S. Dollar to French Franc 1 USD = 4.132 FRF Wed, 27 Feb 1980
U.S. Dollar to French Franc 1 USD = 4.1316 FRF Tue, 26 Feb 1980
U.S. Dollar to French Franc 1 USD = 4.131 FRF Mon, 25 Feb 1980
U.S. Dollar to French Franc 1 USD = 4.128 FRF Fri, 22 Feb 1980
U.S. Dollar to French Franc 1 USD = 4.0951 FRF Thu, 21 Feb 1980
U.S. Dollar to French Franc 1 USD = 4.0912 FRF Wed, 20 Feb 1980
U.S. Dollar to French Franc 1 USD = 4.1 FRF Tue, 19 Feb 1980
U.S. Dollar to French Franc 1 USD = 4.0797 FRF Mon, 18 Feb 1980
U.S. Dollar to French Franc 1 USD = 4.077 FRF Fri, 15 Feb 1980
U.S. Dollar to French Franc 1 USD = 4.0645 FRF Thu, 14 Feb 1980
U.S. Dollar to French Franc 1 USD = 4.0647 FRF Wed, 13 Feb 1980
U.S. Dollar to French Franc 1 USD = 4.0765 FRF Tue, 12 Feb 1980
U.S. Dollar to French Franc 1 USD = 4.0734 FRF Mon, 11 Feb 1980
U.S. Dollar to French Franc 1 USD = 4.0782 FRF Fri, 08 Feb 1980
U.S. Dollar to French Franc 1 USD = 4.07 FRF Thu, 07 Feb 1980
U.S. Dollar to French Franc 1 USD = 4.0625 FRF Wed, 06 Feb 1980
U.S. Dollar to French Franc 1 USD = 4.079 FRF Tue, 05 Feb 1980
U.S. Dollar to French Franc 1 USD = 4.0867 FRF Mon, 04 Feb 1980
U.S. Dollar to French Franc 1 USD = 4.0855 FRF Fri, 01 Feb 1980
U.S. Dollar to French Franc 1 USD = 4.077 FRF Thu, 31 Jan 1980
U.S. Dollar to French Franc 1 USD = 4.063 FRF Wed, 30 Jan 1980
U.S. Dollar to French Franc 1 USD = 4.0629 FRF Tue, 29 Jan 1980
U.S. Dollar to French Franc 1 USD = 4.0575 FRF Mon, 28 Jan 1980
U.S. Dollar to French Franc 1 USD = 4.059 FRF Fri, 25 Jan 1980
U.S. Dollar to French Franc 1 USD = 4.053 FRF Thu, 24 Jan 1980
U.S. Dollar to French Franc 1 USD = 4.045 FRF Wed, 23 Jan 1980
U.S. Dollar to French Franc 1 USD = 4.0595 FRF Tue, 22 Jan 1980
U.S. Dollar to French Franc 1 USD = 4.0445 FRF Mon, 21 Jan 1980
U.S. Dollar to French Franc 1 USD = 4.0322 FRF Fri, 18 Jan 1980
U.S. Dollar to French Franc 1 USD = 4.0376 FRF Thu, 17 Jan 1980
U.S. Dollar to French Franc 1 USD = 4.0345 FRF Wed, 16 Jan 1980
U.S. Dollar to French Franc 1 USD = 4.0475 FRF Tue, 15 Jan 1980
U.S. Dollar to French Franc 1 USD = 4.028 FRF Mon, 14 Jan 1980
U.S. Dollar to French Franc 1 USD = 4.0295 FRF Fri, 11 Jan 1980
U.S. Dollar to French Franc 1 USD = 4.0182 FRF Thu, 10 Jan 1980
U.S. Dollar to French Franc 1 USD = 4.0107 FRF Wed, 09 Jan 1980
U.S. Dollar to French Franc 1 USD = 4.0275 FRF Tue, 08 Jan 1980
U.S. Dollar to French Franc 1 USD = 4.0105 FRF Mon, 07 Jan 1980
U.S. Dollar to French Franc 1 USD = 4.024 FRF Fri, 04 Jan 1980
U.S. Dollar to French Franc 1 USD = 4.005 FRF Thu, 03 Jan 1980
U.S. Dollar to French Franc 1 USD = 4.0157 FRF Wed, 02 Jan 1980