MENU

U.S. Dollar to French Franc Spot Exchange Rates for 1979 from the Bank of England

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

Click to View Historical U.S. Dollar Spot Exchange Rates:

January - 1979

SunMonTueWedThuFriSat
1

2

4.1522

3

4.2362

4

4.241

5

4.2325

6

7

8

4.218

9

4.22

10

4.245

11

4.2525

12

4.2675

13

14

15

4.2655

16

4.2495

17

4.235

18

4.2145

19

4.2342

20

21

22

4.233

23

4.2437

24

4.232

25

4.2605

26

4.2537

27

28

29

4.2712

30

4.2712

31

4.2795

February - 1979

SunMonTueWedThuFriSat
1

4.3212

2

4.3255

3

4

5

4.2815

6

4.2772

7

4.233

8

4.233

9

4.2462

10

11

12

4.2462

13

4.2745

14

4.2725

15

4.2715

16

4.275

17

18

19

4.28

20

4.2795

21

4.2817

22

4.2717

23

4.2722

24

25

26

4.262

27

4.2702

28

4.2715

March - 1979

SunMonTueWedThuFriSat
1

4.2785

2

4.2842

3

4

5

4.2895

6

4.287

7

4.2767

8

4.2767

9

4.278

10

11

12

4.2797

13

4.2812

14

4.2777

15

4.2822

16

4.2935

17

18

19

4.292

20

4.2923

21

4.298

22

4.2867

23

4.2927

24

25

26

4.2785

27

4.288

28

4.2892

29

4.2957

30

4.2982

31

April - 1979

SunMonTueWedThuFriSat
1

2

4.321

3

4.322

4

4.3235

5

4.3255

6

4.3362

7

8

9

4.3597

10

4.3595

11

4.3455

12

4.395

13

14

15

16

17

4.372

18

4.3595

19

4.344

20

4.373

21

22

23

4.3672

24

4.3562

25

4.3522

26

4.349

27

4.354

28

29

30

4.3712

May - 1979

SunMonTueWedThuFriSat
1

4.3905

2

4.3685

3

4.3715

4

4.3772

5

6

7

8

4.3737

9

4.3755

10

4.3784

11

4.3784

12

13

14

4.3901

15

4.405

16

4.401

17

4.4157

18

4.438

19

20

21

4.4514

22

4.4462

23

4.444

24

4.4345

25

4.444

26

27

28

29

4.446

30

4.431

31

4.4137

June - 1979

SunMonTueWedThuFriSat
1

4.4335

2

3

4

4.42

5

4.4212

6

4.426

7

4.4265

8

4.4237

9

10

11

4.4227

12

4.4312

13

4.417

14

4.4105

15

4.3845

16

17

18

4.3792

19

4.3465

20

4.3237

21

4.315

22

4.29

23

24

25

4.2655

26

4.2835

27

4.276

28

4.272

29

4.2725

30

July - 1979

SunMonTueWedThuFriSat
1

2

4.2712

3

4.278

4

4.265

5

4.2487

6

4.2647

7

8

9

4.2762

10

4.2737

11

4.255

12

4.2572

13

4.2647

14

15

16

4.2465

17

4.2207

18

4.205

19

4.208

20

4.2412

21

22

23

4.22

24

4.2105

25

4.2275

26

4.2365

27

4.235

28

29

30

4.25

31

4.2625

August - 1979

SunMonTueWedThuFriSat
1

4.249

2

4.248

3

4.2595

4

5

6

4.2505

7

4.2485

8

4.2495

9

4.2405

10

4.2437

11

12

13

4.2437

14

4.2615

15

4.2637

16

4.2257

17

4.265

18

19

20

4.262

21

4.2632

22

4.2607

23

4.2593

24

4.257

25

26

27

28

4.2683

29

4.2655

30

4.2522

31

4.2557

September - 1979

SunMonTueWedThuFriSat
1

2

3

4.2541

4

4.252

5

4.246

6

4.2292

7

4.2265

8

9

10

4.2153

11

4.227

12

4.2262

13

4.2312

14

4.2352

15

16

17

4.2305

18

4.2262

19

4.2253

20

4.1617

21

4.1505

22

23

24

4.154

25

4.1575

26

4.1672

27

4.1

28

4.0975

29

30

October - 1979

SunMonTueWedThuFriSat
1

4.085

2

4.1245

3

4.1367

4

4.146

5

4.1392

6

7

8

4.2162

9

4.223

10

4.1847

11

4.181

12

4.2062

13

14

15

4.2097

16

4.2195

17

4.221

18

4.22

19

4.2172

20

21

22

4.2237

23

4.2392

24

4.2207

25

4.2225

26

4.2292

27

28

29

4.2364

30

4.2302

31

4.2202

November - 1979

SunMonTueWedThuFriSat
1

4.212

2

4.2025

3

4

5

4.195

6

4.2492

7

4.1952

8

4.2025

9

4.2065

10

11

12

4.2147

13

4.2082

14

4.1837

15

4.1787

16

4.153

17

18

19

4.197

20

4.1365

21

4.121

22

4.1297

23

4.134

24

25

26

4.1092

27

4.195

28

4.105

29

4.0885

30

4.066

December - 1979

SunMonTueWedThuFriSat
1

2

3

4.0217

4

4.0562

5

4.101

6

4.0877

7

4.1125

8

9

10

4.1132

11

4.0787

12

4.075

13

4.066

14

4.0842

15

16

17

4.0682

18

4.0725

19

4.05

20

4.0537

21

4.06

22

23

24

4.0525

25

26

27

4.03

28

4.0225

29

30

31

4.015

Historical Chart of U.S. Dollar to French Franc: Year 1979

Loading

Monthly High/Low for U.S. Dollar to French Franc Spot Exchange Rate in 1979

Loading

Daily Breakdown for U.S. Dollar to French Franc Effective Exchange Rate in 1979

Currency Rate Date
U.S. Dollar to French Franc 1 USD = 4.015 FRF Mon, 31 Dec 1979
U.S. Dollar to French Franc 1 USD = 4.0225 FRF Fri, 28 Dec 1979
U.S. Dollar to French Franc 1 USD = 4.03 FRF Thu, 27 Dec 1979
U.S. Dollar to French Franc 1 USD = 4.0525 FRF Mon, 24 Dec 1979
U.S. Dollar to French Franc 1 USD = 4.06 FRF Fri, 21 Dec 1979
U.S. Dollar to French Franc 1 USD = 4.0537 FRF Thu, 20 Dec 1979
U.S. Dollar to French Franc 1 USD = 4.05 FRF Wed, 19 Dec 1979
U.S. Dollar to French Franc 1 USD = 4.0725 FRF Tue, 18 Dec 1979
U.S. Dollar to French Franc 1 USD = 4.0682 FRF Mon, 17 Dec 1979
U.S. Dollar to French Franc 1 USD = 4.0842 FRF Fri, 14 Dec 1979
U.S. Dollar to French Franc 1 USD = 4.066 FRF Thu, 13 Dec 1979
U.S. Dollar to French Franc 1 USD = 4.075 FRF Wed, 12 Dec 1979
U.S. Dollar to French Franc 1 USD = 4.0787 FRF Tue, 11 Dec 1979
U.S. Dollar to French Franc 1 USD = 4.1132 FRF Mon, 10 Dec 1979
U.S. Dollar to French Franc 1 USD = 4.1125 FRF Fri, 07 Dec 1979
U.S. Dollar to French Franc 1 USD = 4.0877 FRF Thu, 06 Dec 1979
U.S. Dollar to French Franc 1 USD = 4.101 FRF Wed, 05 Dec 1979
U.S. Dollar to French Franc 1 USD = 4.0562 FRF Tue, 04 Dec 1979
U.S. Dollar to French Franc 1 USD = 4.0217 FRF Mon, 03 Dec 1979
U.S. Dollar to French Franc 1 USD = 4.066 FRF Fri, 30 Nov 1979
U.S. Dollar to French Franc 1 USD = 4.0885 FRF Thu, 29 Nov 1979
U.S. Dollar to French Franc 1 USD = 4.105 FRF Wed, 28 Nov 1979
U.S. Dollar to French Franc 1 USD = 4.195 FRF Tue, 27 Nov 1979
U.S. Dollar to French Franc 1 USD = 4.1092 FRF Mon, 26 Nov 1979
U.S. Dollar to French Franc 1 USD = 4.134 FRF Fri, 23 Nov 1979
U.S. Dollar to French Franc 1 USD = 4.1297 FRF Thu, 22 Nov 1979
U.S. Dollar to French Franc 1 USD = 4.121 FRF Wed, 21 Nov 1979
U.S. Dollar to French Franc 1 USD = 4.1365 FRF Tue, 20 Nov 1979
U.S. Dollar to French Franc 1 USD = 4.197 FRF Mon, 19 Nov 1979
U.S. Dollar to French Franc 1 USD = 4.153 FRF Fri, 16 Nov 1979
U.S. Dollar to French Franc 1 USD = 4.1787 FRF Thu, 15 Nov 1979
U.S. Dollar to French Franc 1 USD = 4.1837 FRF Wed, 14 Nov 1979
U.S. Dollar to French Franc 1 USD = 4.2082 FRF Tue, 13 Nov 1979
U.S. Dollar to French Franc 1 USD = 4.2147 FRF Mon, 12 Nov 1979
U.S. Dollar to French Franc 1 USD = 4.2065 FRF Fri, 09 Nov 1979
U.S. Dollar to French Franc 1 USD = 4.2025 FRF Thu, 08 Nov 1979
U.S. Dollar to French Franc 1 USD = 4.1952 FRF Wed, 07 Nov 1979
U.S. Dollar to French Franc 1 USD = 4.2492 FRF Tue, 06 Nov 1979
U.S. Dollar to French Franc 1 USD = 4.195 FRF Mon, 05 Nov 1979
U.S. Dollar to French Franc 1 USD = 4.2025 FRF Fri, 02 Nov 1979
U.S. Dollar to French Franc 1 USD = 4.212 FRF Thu, 01 Nov 1979
U.S. Dollar to French Franc 1 USD = 4.2202 FRF Wed, 31 Oct 1979
U.S. Dollar to French Franc 1 USD = 4.2302 FRF Tue, 30 Oct 1979
U.S. Dollar to French Franc 1 USD = 4.2364 FRF Mon, 29 Oct 1979
U.S. Dollar to French Franc 1 USD = 4.2292 FRF Fri, 26 Oct 1979
U.S. Dollar to French Franc 1 USD = 4.2225 FRF Thu, 25 Oct 1979
U.S. Dollar to French Franc 1 USD = 4.2207 FRF Wed, 24 Oct 1979
U.S. Dollar to French Franc 1 USD = 4.2392 FRF Tue, 23 Oct 1979
U.S. Dollar to French Franc 1 USD = 4.2237 FRF Mon, 22 Oct 1979
U.S. Dollar to French Franc 1 USD = 4.2172 FRF Fri, 19 Oct 1979
U.S. Dollar to French Franc 1 USD = 4.22 FRF Thu, 18 Oct 1979
U.S. Dollar to French Franc 1 USD = 4.221 FRF Wed, 17 Oct 1979
U.S. Dollar to French Franc 1 USD = 4.2195 FRF Tue, 16 Oct 1979
U.S. Dollar to French Franc 1 USD = 4.2097 FRF Mon, 15 Oct 1979
U.S. Dollar to French Franc 1 USD = 4.2062 FRF Fri, 12 Oct 1979
U.S. Dollar to French Franc 1 USD = 4.181 FRF Thu, 11 Oct 1979
U.S. Dollar to French Franc 1 USD = 4.1847 FRF Wed, 10 Oct 1979
U.S. Dollar to French Franc 1 USD = 4.223 FRF Tue, 09 Oct 1979
U.S. Dollar to French Franc 1 USD = 4.2162 FRF Mon, 08 Oct 1979
U.S. Dollar to French Franc 1 USD = 4.1392 FRF Fri, 05 Oct 1979
U.S. Dollar to French Franc 1 USD = 4.146 FRF Thu, 04 Oct 1979
U.S. Dollar to French Franc 1 USD = 4.1367 FRF Wed, 03 Oct 1979
U.S. Dollar to French Franc 1 USD = 4.1245 FRF Tue, 02 Oct 1979
U.S. Dollar to French Franc 1 USD = 4.085 FRF Mon, 01 Oct 1979
U.S. Dollar to French Franc 1 USD = 4.0975 FRF Fri, 28 Sep 1979
U.S. Dollar to French Franc 1 USD = 4.1 FRF Thu, 27 Sep 1979
U.S. Dollar to French Franc 1 USD = 4.1672 FRF Wed, 26 Sep 1979
U.S. Dollar to French Franc 1 USD = 4.1575 FRF Tue, 25 Sep 1979
U.S. Dollar to French Franc 1 USD = 4.154 FRF Mon, 24 Sep 1979
U.S. Dollar to French Franc 1 USD = 4.1505 FRF Fri, 21 Sep 1979
U.S. Dollar to French Franc 1 USD = 4.1617 FRF Thu, 20 Sep 1979
U.S. Dollar to French Franc 1 USD = 4.2253 FRF Wed, 19 Sep 1979
U.S. Dollar to French Franc 1 USD = 4.2262 FRF Tue, 18 Sep 1979
U.S. Dollar to French Franc 1 USD = 4.2305 FRF Mon, 17 Sep 1979
U.S. Dollar to French Franc 1 USD = 4.2352 FRF Fri, 14 Sep 1979
U.S. Dollar to French Franc 1 USD = 4.2312 FRF Thu, 13 Sep 1979
U.S. Dollar to French Franc 1 USD = 4.2262 FRF Wed, 12 Sep 1979
U.S. Dollar to French Franc 1 USD = 4.227 FRF Tue, 11 Sep 1979
U.S. Dollar to French Franc 1 USD = 4.2153 FRF Mon, 10 Sep 1979
U.S. Dollar to French Franc 1 USD = 4.2265 FRF Fri, 07 Sep 1979
U.S. Dollar to French Franc 1 USD = 4.2292 FRF Thu, 06 Sep 1979
U.S. Dollar to French Franc 1 USD = 4.246 FRF Wed, 05 Sep 1979
U.S. Dollar to French Franc 1 USD = 4.252 FRF Tue, 04 Sep 1979
U.S. Dollar to French Franc 1 USD = 4.2541 FRF Mon, 03 Sep 1979
U.S. Dollar to French Franc 1 USD = 4.2557 FRF Fri, 31 Aug 1979
U.S. Dollar to French Franc 1 USD = 4.2522 FRF Thu, 30 Aug 1979
U.S. Dollar to French Franc 1 USD = 4.2655 FRF Wed, 29 Aug 1979
U.S. Dollar to French Franc 1 USD = 4.2683 FRF Tue, 28 Aug 1979
U.S. Dollar to French Franc 1 USD = 4.257 FRF Fri, 24 Aug 1979
U.S. Dollar to French Franc 1 USD = 4.2593 FRF Thu, 23 Aug 1979
U.S. Dollar to French Franc 1 USD = 4.2607 FRF Wed, 22 Aug 1979
U.S. Dollar to French Franc 1 USD = 4.2632 FRF Tue, 21 Aug 1979
U.S. Dollar to French Franc 1 USD = 4.262 FRF Mon, 20 Aug 1979
U.S. Dollar to French Franc 1 USD = 4.265 FRF Fri, 17 Aug 1979
U.S. Dollar to French Franc 1 USD = 4.2257 FRF Thu, 16 Aug 1979
U.S. Dollar to French Franc 1 USD = 4.2637 FRF Wed, 15 Aug 1979
U.S. Dollar to French Franc 1 USD = 4.2615 FRF Tue, 14 Aug 1979
U.S. Dollar to French Franc 1 USD = 4.2437 FRF Mon, 13 Aug 1979
U.S. Dollar to French Franc 1 USD = 4.2437 FRF Fri, 10 Aug 1979
U.S. Dollar to French Franc 1 USD = 4.2405 FRF Thu, 09 Aug 1979
U.S. Dollar to French Franc 1 USD = 4.2495 FRF Wed, 08 Aug 1979
U.S. Dollar to French Franc 1 USD = 4.2485 FRF Tue, 07 Aug 1979
U.S. Dollar to French Franc 1 USD = 4.2505 FRF Mon, 06 Aug 1979
U.S. Dollar to French Franc 1 USD = 4.2595 FRF Fri, 03 Aug 1979
U.S. Dollar to French Franc 1 USD = 4.248 FRF Thu, 02 Aug 1979
U.S. Dollar to French Franc 1 USD = 4.249 FRF Wed, 01 Aug 1979
U.S. Dollar to French Franc 1 USD = 4.2625 FRF Tue, 31 Jul 1979
U.S. Dollar to French Franc 1 USD = 4.25 FRF Mon, 30 Jul 1979
U.S. Dollar to French Franc 1 USD = 4.235 FRF Fri, 27 Jul 1979
U.S. Dollar to French Franc 1 USD = 4.2365 FRF Thu, 26 Jul 1979
U.S. Dollar to French Franc 1 USD = 4.2275 FRF Wed, 25 Jul 1979
U.S. Dollar to French Franc 1 USD = 4.2105 FRF Tue, 24 Jul 1979
U.S. Dollar to French Franc 1 USD = 4.22 FRF Mon, 23 Jul 1979
U.S. Dollar to French Franc 1 USD = 4.2412 FRF Fri, 20 Jul 1979
U.S. Dollar to French Franc 1 USD = 4.208 FRF Thu, 19 Jul 1979
U.S. Dollar to French Franc 1 USD = 4.205 FRF Wed, 18 Jul 1979
U.S. Dollar to French Franc 1 USD = 4.2207 FRF Tue, 17 Jul 1979
U.S. Dollar to French Franc 1 USD = 4.2465 FRF Mon, 16 Jul 1979
U.S. Dollar to French Franc 1 USD = 4.2647 FRF Fri, 13 Jul 1979
U.S. Dollar to French Franc 1 USD = 4.2572 FRF Thu, 12 Jul 1979
U.S. Dollar to French Franc 1 USD = 4.255 FRF Wed, 11 Jul 1979
U.S. Dollar to French Franc 1 USD = 4.2737 FRF Tue, 10 Jul 1979
U.S. Dollar to French Franc 1 USD = 4.2762 FRF Mon, 09 Jul 1979
U.S. Dollar to French Franc 1 USD = 4.2647 FRF Fri, 06 Jul 1979
U.S. Dollar to French Franc 1 USD = 4.2487 FRF Thu, 05 Jul 1979
U.S. Dollar to French Franc 1 USD = 4.265 FRF Wed, 04 Jul 1979
U.S. Dollar to French Franc 1 USD = 4.278 FRF Tue, 03 Jul 1979
U.S. Dollar to French Franc 1 USD = 4.2712 FRF Mon, 02 Jul 1979
U.S. Dollar to French Franc 1 USD = 4.2725 FRF Fri, 29 Jun 1979
U.S. Dollar to French Franc 1 USD = 4.272 FRF Thu, 28 Jun 1979
U.S. Dollar to French Franc 1 USD = 4.276 FRF Wed, 27 Jun 1979
U.S. Dollar to French Franc 1 USD = 4.2835 FRF Tue, 26 Jun 1979
U.S. Dollar to French Franc 1 USD = 4.2655 FRF Mon, 25 Jun 1979
U.S. Dollar to French Franc 1 USD = 4.29 FRF Fri, 22 Jun 1979
U.S. Dollar to French Franc 1 USD = 4.315 FRF Thu, 21 Jun 1979
U.S. Dollar to French Franc 1 USD = 4.3237 FRF Wed, 20 Jun 1979
U.S. Dollar to French Franc 1 USD = 4.3465 FRF Tue, 19 Jun 1979
U.S. Dollar to French Franc 1 USD = 4.3792 FRF Mon, 18 Jun 1979
U.S. Dollar to French Franc 1 USD = 4.3845 FRF Fri, 15 Jun 1979
U.S. Dollar to French Franc 1 USD = 4.4105 FRF Thu, 14 Jun 1979
U.S. Dollar to French Franc 1 USD = 4.417 FRF Wed, 13 Jun 1979
U.S. Dollar to French Franc 1 USD = 4.4312 FRF Tue, 12 Jun 1979
U.S. Dollar to French Franc 1 USD = 4.4227 FRF Mon, 11 Jun 1979
U.S. Dollar to French Franc 1 USD = 4.4237 FRF Fri, 08 Jun 1979
U.S. Dollar to French Franc 1 USD = 4.4265 FRF Thu, 07 Jun 1979
U.S. Dollar to French Franc 1 USD = 4.426 FRF Wed, 06 Jun 1979
U.S. Dollar to French Franc 1 USD = 4.4212 FRF Tue, 05 Jun 1979
U.S. Dollar to French Franc 1 USD = 4.42 FRF Mon, 04 Jun 1979
U.S. Dollar to French Franc 1 USD = 4.4335 FRF Fri, 01 Jun 1979
U.S. Dollar to French Franc 1 USD = 4.4137 FRF Thu, 31 May 1979
U.S. Dollar to French Franc 1 USD = 4.431 FRF Wed, 30 May 1979
U.S. Dollar to French Franc 1 USD = 4.446 FRF Tue, 29 May 1979
U.S. Dollar to French Franc 1 USD = 4.444 FRF Fri, 25 May 1979
U.S. Dollar to French Franc 1 USD = 4.4345 FRF Thu, 24 May 1979
U.S. Dollar to French Franc 1 USD = 4.444 FRF Wed, 23 May 1979
U.S. Dollar to French Franc 1 USD = 4.4462 FRF Tue, 22 May 1979
U.S. Dollar to French Franc 1 USD = 4.4514 FRF Mon, 21 May 1979
U.S. Dollar to French Franc 1 USD = 4.438 FRF Fri, 18 May 1979
U.S. Dollar to French Franc 1 USD = 4.4157 FRF Thu, 17 May 1979
U.S. Dollar to French Franc 1 USD = 4.401 FRF Wed, 16 May 1979
U.S. Dollar to French Franc 1 USD = 4.405 FRF Tue, 15 May 1979
U.S. Dollar to French Franc 1 USD = 4.3901 FRF Mon, 14 May 1979
U.S. Dollar to French Franc 1 USD = 4.3784 FRF Fri, 11 May 1979
U.S. Dollar to French Franc 1 USD = 4.3784 FRF Thu, 10 May 1979
U.S. Dollar to French Franc 1 USD = 4.3755 FRF Wed, 09 May 1979
U.S. Dollar to French Franc 1 USD = 4.3737 FRF Tue, 08 May 1979
U.S. Dollar to French Franc 1 USD = 4.3772 FRF Fri, 04 May 1979
U.S. Dollar to French Franc 1 USD = 4.3715 FRF Thu, 03 May 1979
U.S. Dollar to French Franc 1 USD = 4.3685 FRF Wed, 02 May 1979
U.S. Dollar to French Franc 1 USD = 4.3905 FRF Tue, 01 May 1979
U.S. Dollar to French Franc 1 USD = 4.3712 FRF Mon, 30 Apr 1979
U.S. Dollar to French Franc 1 USD = 4.354 FRF Fri, 27 Apr 1979
U.S. Dollar to French Franc 1 USD = 4.349 FRF Thu, 26 Apr 1979
U.S. Dollar to French Franc 1 USD = 4.3522 FRF Wed, 25 Apr 1979
U.S. Dollar to French Franc 1 USD = 4.3562 FRF Tue, 24 Apr 1979
U.S. Dollar to French Franc 1 USD = 4.3672 FRF Mon, 23 Apr 1979
U.S. Dollar to French Franc 1 USD = 4.373 FRF Fri, 20 Apr 1979
U.S. Dollar to French Franc 1 USD = 4.344 FRF Thu, 19 Apr 1979
U.S. Dollar to French Franc 1 USD = 4.3595 FRF Wed, 18 Apr 1979
U.S. Dollar to French Franc 1 USD = 4.372 FRF Tue, 17 Apr 1979
U.S. Dollar to French Franc 1 USD = 4.395 FRF Thu, 12 Apr 1979
U.S. Dollar to French Franc 1 USD = 4.3455 FRF Wed, 11 Apr 1979
U.S. Dollar to French Franc 1 USD = 4.3595 FRF Tue, 10 Apr 1979
U.S. Dollar to French Franc 1 USD = 4.3597 FRF Mon, 09 Apr 1979
U.S. Dollar to French Franc 1 USD = 4.3362 FRF Fri, 06 Apr 1979
U.S. Dollar to French Franc 1 USD = 4.3255 FRF Thu, 05 Apr 1979
U.S. Dollar to French Franc 1 USD = 4.3235 FRF Wed, 04 Apr 1979
U.S. Dollar to French Franc 1 USD = 4.322 FRF Tue, 03 Apr 1979
U.S. Dollar to French Franc 1 USD = 4.321 FRF Mon, 02 Apr 1979
U.S. Dollar to French Franc 1 USD = 4.2982 FRF Fri, 30 Mar 1979
U.S. Dollar to French Franc 1 USD = 4.2957 FRF Thu, 29 Mar 1979
U.S. Dollar to French Franc 1 USD = 4.2892 FRF Wed, 28 Mar 1979
U.S. Dollar to French Franc 1 USD = 4.288 FRF Tue, 27 Mar 1979
U.S. Dollar to French Franc 1 USD = 4.2785 FRF Mon, 26 Mar 1979
U.S. Dollar to French Franc 1 USD = 4.2927 FRF Fri, 23 Mar 1979
U.S. Dollar to French Franc 1 USD = 4.2867 FRF Thu, 22 Mar 1979
U.S. Dollar to French Franc 1 USD = 4.298 FRF Wed, 21 Mar 1979
U.S. Dollar to French Franc 1 USD = 4.2923 FRF Tue, 20 Mar 1979
U.S. Dollar to French Franc 1 USD = 4.292 FRF Mon, 19 Mar 1979
U.S. Dollar to French Franc 1 USD = 4.2935 FRF Fri, 16 Mar 1979
U.S. Dollar to French Franc 1 USD = 4.2822 FRF Thu, 15 Mar 1979
U.S. Dollar to French Franc 1 USD = 4.2777 FRF Wed, 14 Mar 1979
U.S. Dollar to French Franc 1 USD = 4.2812 FRF Tue, 13 Mar 1979
U.S. Dollar to French Franc 1 USD = 4.2797 FRF Mon, 12 Mar 1979
U.S. Dollar to French Franc 1 USD = 4.278 FRF Fri, 09 Mar 1979
U.S. Dollar to French Franc 1 USD = 4.2767 FRF Thu, 08 Mar 1979
U.S. Dollar to French Franc 1 USD = 4.2767 FRF Wed, 07 Mar 1979
U.S. Dollar to French Franc 1 USD = 4.287 FRF Tue, 06 Mar 1979
U.S. Dollar to French Franc 1 USD = 4.2895 FRF Mon, 05 Mar 1979
U.S. Dollar to French Franc 1 USD = 4.2842 FRF Fri, 02 Mar 1979
U.S. Dollar to French Franc 1 USD = 4.2785 FRF Thu, 01 Mar 1979
U.S. Dollar to French Franc 1 USD = 4.2715 FRF Wed, 28 Feb 1979
U.S. Dollar to French Franc 1 USD = 4.2702 FRF Tue, 27 Feb 1979
U.S. Dollar to French Franc 1 USD = 4.262 FRF Mon, 26 Feb 1979
U.S. Dollar to French Franc 1 USD = 4.2722 FRF Fri, 23 Feb 1979
U.S. Dollar to French Franc 1 USD = 4.2717 FRF Thu, 22 Feb 1979
U.S. Dollar to French Franc 1 USD = 4.2817 FRF Wed, 21 Feb 1979
U.S. Dollar to French Franc 1 USD = 4.2795 FRF Tue, 20 Feb 1979
U.S. Dollar to French Franc 1 USD = 4.28 FRF Mon, 19 Feb 1979
U.S. Dollar to French Franc 1 USD = 4.275 FRF Fri, 16 Feb 1979
U.S. Dollar to French Franc 1 USD = 4.2715 FRF Thu, 15 Feb 1979
U.S. Dollar to French Franc 1 USD = 4.2725 FRF Wed, 14 Feb 1979
U.S. Dollar to French Franc 1 USD = 4.2745 FRF Tue, 13 Feb 1979
U.S. Dollar to French Franc 1 USD = 4.2462 FRF Mon, 12 Feb 1979
U.S. Dollar to French Franc 1 USD = 4.2462 FRF Fri, 09 Feb 1979
U.S. Dollar to French Franc 1 USD = 4.233 FRF Thu, 08 Feb 1979
U.S. Dollar to French Franc 1 USD = 4.233 FRF Wed, 07 Feb 1979
U.S. Dollar to French Franc 1 USD = 4.2772 FRF Tue, 06 Feb 1979
U.S. Dollar to French Franc 1 USD = 4.2815 FRF Mon, 05 Feb 1979
U.S. Dollar to French Franc 1 USD = 4.3255 FRF Fri, 02 Feb 1979
U.S. Dollar to French Franc 1 USD = 4.3212 FRF Thu, 01 Feb 1979
U.S. Dollar to French Franc 1 USD = 4.2795 FRF Wed, 31 Jan 1979
U.S. Dollar to French Franc 1 USD = 4.2712 FRF Tue, 30 Jan 1979
U.S. Dollar to French Franc 1 USD = 4.2712 FRF Mon, 29 Jan 1979
U.S. Dollar to French Franc 1 USD = 4.2537 FRF Fri, 26 Jan 1979
U.S. Dollar to French Franc 1 USD = 4.2605 FRF Thu, 25 Jan 1979
U.S. Dollar to French Franc 1 USD = 4.232 FRF Wed, 24 Jan 1979
U.S. Dollar to French Franc 1 USD = 4.2437 FRF Tue, 23 Jan 1979
U.S. Dollar to French Franc 1 USD = 4.233 FRF Mon, 22 Jan 1979
U.S. Dollar to French Franc 1 USD = 4.2342 FRF Fri, 19 Jan 1979
U.S. Dollar to French Franc 1 USD = 4.2145 FRF Thu, 18 Jan 1979
U.S. Dollar to French Franc 1 USD = 4.235 FRF Wed, 17 Jan 1979
U.S. Dollar to French Franc 1 USD = 4.2495 FRF Tue, 16 Jan 1979
U.S. Dollar to French Franc 1 USD = 4.2655 FRF Mon, 15 Jan 1979
U.S. Dollar to French Franc 1 USD = 4.2675 FRF Fri, 12 Jan 1979
U.S. Dollar to French Franc 1 USD = 4.2525 FRF Thu, 11 Jan 1979
U.S. Dollar to French Franc 1 USD = 4.245 FRF Wed, 10 Jan 1979
U.S. Dollar to French Franc 1 USD = 4.22 FRF Tue, 09 Jan 1979
U.S. Dollar to French Franc 1 USD = 4.218 FRF Mon, 08 Jan 1979
U.S. Dollar to French Franc 1 USD = 4.2325 FRF Fri, 05 Jan 1979
U.S. Dollar to French Franc 1 USD = 4.241 FRF Thu, 04 Jan 1979
U.S. Dollar to French Franc 1 USD = 4.2362 FRF Wed, 03 Jan 1979
U.S. Dollar to French Franc 1 USD = 4.1522 FRF Tue, 02 Jan 1979