/
/
Spot exchange rates/

U.S. Dollar / French Franc Historical Reference Rates from Bank of England for 1978

A historical database of the daily reference rates recorded by the Bank of England in 1978.

Go
Set Alert Set Alert

Update: The Bank of England has ceased publishing data for this exchange rate.

USD/FRF rates recorded by the Bank of England 1975 - 2001

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1978

SunMonTueWedThuFriSat
1

4.425

2

3

4

4.425

5

4.406

6

4.3975

7

4.404

8

4.3937

9

10

11

4.367

12

4.3762

13

4.378

14

4.3562

15

4.3465

16

17

18

4.2587

19

4.2112

20

4.2025

21

4.2662

22

4.2625

23

24

25

26

27

4.175

28

4.2075

29

4.1675

30

31

November - 1978

SunMonTueWedThuFriSat
1

4.22

2

4.27

3

4.3

4

5

6

4.3252

7

4.319

8

4.2992

9

4.285

10

4.298

11

12

13

4.3117

14

4.3255

15

4.3355

16

4.365

17

4.4025

18

19

20

4.4387

21

4.41

22

4.415

23

4.4087

24

4.4142

25

26

27

4.4325

28

4.4175

29

4.4052

30

4.419

October - 1978

SunMonTueWedThuFriSat
1

2

4.3362

3

4.3125

4

4.2875

5

4.286

6

4.2935

7

8

9

4.294

10

4.2985

11

4.263

12

4.2625

13

4.2562

14

15

16

4.264

17

4.23

18

4.2125

19

4.227

20

4.193

21

22

23

4.176

24

4.1655

25

4.1337

26

4.0725

27

4.0625

28

29

30

3.9945

31

4.01

September - 1978

SunMonTueWedThuFriSat
1

4.34

2

3

4

4.32

5

4.3415

6

4.34

7

4.3512

8

4.3705

9

10

11

4.3812

12

4.3725

13

4.3437

14

4.364

15

4.3665

16

17

18

4.385

19

4.3925

20

4.3687

21

4.3725

22

4.3775

23

24

25

4.38

26

4.381

27

4.366

28

4.3565

29

4.33

30

August - 1978

SunMonTueWedThuFriSat
1

4.3635

2

4.3632

3

4.3825

4

4.3825

5

6

7

4.37

8

4.364

9

4.3462

10

4.3075

11

4.288

12

13

14

4.2312

15

4.225

16

4.2475

17

4.345

18

4.3175

19

20

21

4.3887

22

4.385

23

4.3837

24

4.372

25

4.3937

26

27

28

29

4.38

30

4.3625

31

4.355

July - 1978

SunMonTueWedThuFriSat
1

2

3

4.483

4

4.43

5

4.441

6

4.4825

7

4.46

8

9

10

4.4295

11

4.452

12

4.4655

13

4.4425

14

4.4575

15

16

17

4.476

18

4.47

19

4.4565

20

4.4412

21

4.4275

22

23

24

4.3965

25

4.4022

26

4.403

27

4.4135

28

4.3725

29

30

31

4.3695

June - 1978

SunMonTueWedThuFriSat
1

4.592

2

4.5857

3

4

5

4.606

6

4.6137

7

4.6025

8

4.6

9

4.6

10

11

12

4.592

13

4.589

14

4.5852

15

4.5982

16

4.6

17

18

19

4.6012

20

4.5905

21

4.575

22

4.5855

23

4.56

24

25

26

4.557

27

4.5537

28

4.5287

29

4.5087

30

4.5

May - 1978

SunMonTueWedThuFriSat
1

2

4.629

3

4.6175

4

4.5925

5

4.6062

6

7

8

4.628

9

4.6445

10

4.634

11

4.6385

12

4.66

13

14

15

4.6745

16

4.6962

17

4.691

18

4.648

19

4.6562

20

21

22

4.6787

23

4.676

24

4.669

25

4.6625

26

4.6593

27

28

29

30

4.6225

31

4.5987

April - 1978

SunMonTueWedThuFriSat
1

2

3

4.5612

4

4.5737

5

4.5635

6

4.55

7

4.5425

8

9

10

4.5462

11

4.556

12

4.5445

13

4.5575

14

4.56

15

16

17

4.5875

18

4.5975

19

4.5815

20

4.6575

21

4.6375

22

23

24

4.6337

25

4.62

26

4.622

27

4.5965

28

4.61

29

30

March - 1978

SunMonTueWedThuFriSat
1

4.731

2

4.7325

3

4.77

4

5

6

4.7787

7

4.773

8

4.7862

9

4.8495

10

4.8825

11

12

13

4.745

14

4.735

15

4.7292

16

4.6967

17

4.6725

18

19

20

4.6337

21

4.6795

22

4.675

23

4.67

24

25

26

27

28

4.6345

29

4.6137

30

4.611

31

4.555

February - 1978

SunMonTueWedThuFriSat
1

4.775

2

4.845

3

4.91

4

5

6

4.932

7

4.9245

8

4.8737

9

4.8985

10

4.8765

11

12

13

4.858

14

4.8487

15

4.8425

16

4.84

17

4.8175

18

19

20

4.7825

21

4.8162

22

4.8107

23

4.7845

24

4.81

25

26

27

4.7975

28

4.77

January - 1978

SunMonTueWedThuFriSat
1

2

3

4.6235

4

4.6155

5

4.7525

6

4.736

7

8

9

4.7317

10

4.7342

11

4.697

12

4.6925

13

4.7112

14

15

16

4.71

17

4.7465

18

4.7517

19

4.746

20

4.7317

21

22

23

4.725

24

4.7182

25

4.7037

26

4.7122

27

4.7267

28

29

30

4.7382

31

4.7337