MENU

U.S. Dollar to French Franc Spot Exchange Rates for 1978 from the Bank of England

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

Click to View Historical U.S. Dollar Spot Exchange Rates:

January - 1978

SunMonTueWedThuFriSat
1

2

3

4.6235

4

4.6155

5

4.7525

6

4.736

7

8

9

4.7317

10

4.7342

11

4.697

12

4.6925

13

4.7112

14

15

16

4.71

17

4.7465

18

4.7517

19

4.746

20

4.7317

21

22

23

4.725

24

4.7182

25

4.7037

26

4.7122

27

4.7267

28

29

30

4.7382

31

4.7337

February - 1978

SunMonTueWedThuFriSat
1

4.775

2

4.845

3

4.91

4

5

6

4.932

7

4.9245

8

4.8737

9

4.8985

10

4.8765

11

12

13

4.858

14

4.8487

15

4.8425

16

4.84

17

4.8175

18

19

20

4.7825

21

4.8162

22

4.8107

23

4.7845

24

4.81

25

26

27

4.7975

28

4.77

March - 1978

SunMonTueWedThuFriSat
1

4.731

2

4.7325

3

4.77

4

5

6

4.7787

7

4.773

8

4.7862

9

4.8495

10

4.8825

11

12

13

4.745

14

4.735

15

4.7292

16

4.6967

17

4.6725

18

19

20

4.6337

21

4.6795

22

4.675

23

4.67

24

25

26

27

28

4.6345

29

4.6137

30

4.611

31

4.555

April - 1978

SunMonTueWedThuFriSat
1

2

3

4.5612

4

4.5737

5

4.5635

6

4.55

7

4.5425

8

9

10

4.5462

11

4.556

12

4.5445

13

4.5575

14

4.56

15

16

17

4.5875

18

4.5975

19

4.5815

20

4.6575

21

4.6375

22

23

24

4.6337

25

4.62

26

4.622

27

4.5965

28

4.61

29

30

May - 1978

SunMonTueWedThuFriSat
1

2

4.629

3

4.6175

4

4.5925

5

4.6062

6

7

8

4.628

9

4.6445

10

4.634

11

4.6385

12

4.66

13

14

15

4.6745

16

4.6962

17

4.691

18

4.648

19

4.6562

20

21

22

4.6787

23

4.676

24

4.669

25

4.6625

26

4.6593

27

28

29

30

4.6225

31

4.5987

June - 1978

SunMonTueWedThuFriSat
1

4.592

2

4.5857

3

4

5

4.606

6

4.6137

7

4.6025

8

4.6

9

4.6

10

11

12

4.592

13

4.589

14

4.5852

15

4.5982

16

4.6

17

18

19

4.6012

20

4.5905

21

4.575

22

4.5855

23

4.56

24

25

26

4.557

27

4.5537

28

4.5287

29

4.5087

30

4.5

July - 1978

SunMonTueWedThuFriSat
1

2

3

4.483

4

4.43

5

4.441

6

4.4825

7

4.46

8

9

10

4.4295

11

4.452

12

4.4655

13

4.4425

14

4.4575

15

16

17

4.476

18

4.47

19

4.4565

20

4.4412

21

4.4275

22

23

24

4.3965

25

4.4022

26

4.403

27

4.4135

28

4.3725

29

30

31

4.3695

August - 1978

SunMonTueWedThuFriSat
1

4.3635

2

4.3632

3

4.3825

4

4.3825

5

6

7

4.37

8

4.364

9

4.3462

10

4.3075

11

4.288

12

13

14

4.2312

15

4.225

16

4.2475

17

4.345

18

4.3175

19

20

21

4.3887

22

4.385

23

4.3837

24

4.372

25

4.3937

26

27

28

29

4.38

30

4.3625

31

4.355

September - 1978

SunMonTueWedThuFriSat
1

4.34

2

3

4

4.32

5

4.3415

6

4.34

7

4.3512

8

4.3705

9

10

11

4.3812

12

4.3725

13

4.3437

14

4.364

15

4.3665

16

17

18

4.385

19

4.3925

20

4.3687

21

4.3725

22

4.3775

23

24

25

4.38

26

4.381

27

4.366

28

4.3565

29

4.33

30

October - 1978

SunMonTueWedThuFriSat
1

2

4.3362

3

4.3125

4

4.2875

5

4.286

6

4.2935

7

8

9

4.294

10

4.2985

11

4.263

12

4.2625

13

4.2562

14

15

16

4.264

17

4.23

18

4.2125

19

4.227

20

4.193

21

22

23

4.176

24

4.1655

25

4.1337

26

4.0725

27

4.0625

28

29

30

3.9945

31

4.01

November - 1978

SunMonTueWedThuFriSat
1

4.22

2

4.27

3

4.3

4

5

6

4.3252

7

4.319

8

4.2992

9

4.285

10

4.298

11

12

13

4.3117

14

4.3255

15

4.3355

16

4.365

17

4.4025

18

19

20

4.4387

21

4.41

22

4.415

23

4.4087

24

4.4142

25

26

27

4.4325

28

4.4175

29

4.4052

30

4.419

December - 1978

SunMonTueWedThuFriSat
1

4.425

2

3

4

4.425

5

4.406

6

4.3975

7

4.404

8

4.3937

9

10

11

4.367

12

4.3762

13

4.378

14

4.3562

15

4.3465

16

17

18

4.2587

19

4.2112

20

4.2025

21

4.2662

22

4.2625

23

24

25

26

27

4.175

28

4.2075

29

4.1675

30

31

Historical Chart of U.S. Dollar to French Franc: Year 1978

Loading

Monthly High/Low for U.S. Dollar to French Franc Spot Exchange Rate in 1978

Loading

Daily Breakdown for U.S. Dollar to French Franc Effective Exchange Rate in 1978

Currency Rate Date
U.S. Dollar to French Franc 1 USD = 4.1675 FRF Fri, 29 Dec 1978
U.S. Dollar to French Franc 1 USD = 4.2075 FRF Thu, 28 Dec 1978
U.S. Dollar to French Franc 1 USD = 4.175 FRF Wed, 27 Dec 1978
U.S. Dollar to French Franc 1 USD = 4.2625 FRF Fri, 22 Dec 1978
U.S. Dollar to French Franc 1 USD = 4.2662 FRF Thu, 21 Dec 1978
U.S. Dollar to French Franc 1 USD = 4.2025 FRF Wed, 20 Dec 1978
U.S. Dollar to French Franc 1 USD = 4.2112 FRF Tue, 19 Dec 1978
U.S. Dollar to French Franc 1 USD = 4.2587 FRF Mon, 18 Dec 1978
U.S. Dollar to French Franc 1 USD = 4.3465 FRF Fri, 15 Dec 1978
U.S. Dollar to French Franc 1 USD = 4.3562 FRF Thu, 14 Dec 1978
U.S. Dollar to French Franc 1 USD = 4.378 FRF Wed, 13 Dec 1978
U.S. Dollar to French Franc 1 USD = 4.3762 FRF Tue, 12 Dec 1978
U.S. Dollar to French Franc 1 USD = 4.367 FRF Mon, 11 Dec 1978
U.S. Dollar to French Franc 1 USD = 4.3937 FRF Fri, 08 Dec 1978
U.S. Dollar to French Franc 1 USD = 4.404 FRF Thu, 07 Dec 1978
U.S. Dollar to French Franc 1 USD = 4.3975 FRF Wed, 06 Dec 1978
U.S. Dollar to French Franc 1 USD = 4.406 FRF Tue, 05 Dec 1978
U.S. Dollar to French Franc 1 USD = 4.425 FRF Mon, 04 Dec 1978
U.S. Dollar to French Franc 1 USD = 4.425 FRF Fri, 01 Dec 1978
U.S. Dollar to French Franc 1 USD = 4.419 FRF Thu, 30 Nov 1978
U.S. Dollar to French Franc 1 USD = 4.4052 FRF Wed, 29 Nov 1978
U.S. Dollar to French Franc 1 USD = 4.4175 FRF Tue, 28 Nov 1978
U.S. Dollar to French Franc 1 USD = 4.4325 FRF Mon, 27 Nov 1978
U.S. Dollar to French Franc 1 USD = 4.4142 FRF Fri, 24 Nov 1978
U.S. Dollar to French Franc 1 USD = 4.4087 FRF Thu, 23 Nov 1978
U.S. Dollar to French Franc 1 USD = 4.415 FRF Wed, 22 Nov 1978
U.S. Dollar to French Franc 1 USD = 4.41 FRF Tue, 21 Nov 1978
U.S. Dollar to French Franc 1 USD = 4.4387 FRF Mon, 20 Nov 1978
U.S. Dollar to French Franc 1 USD = 4.4025 FRF Fri, 17 Nov 1978
U.S. Dollar to French Franc 1 USD = 4.365 FRF Thu, 16 Nov 1978
U.S. Dollar to French Franc 1 USD = 4.3355 FRF Wed, 15 Nov 1978
U.S. Dollar to French Franc 1 USD = 4.3255 FRF Tue, 14 Nov 1978
U.S. Dollar to French Franc 1 USD = 4.3117 FRF Mon, 13 Nov 1978
U.S. Dollar to French Franc 1 USD = 4.298 FRF Fri, 10 Nov 1978
U.S. Dollar to French Franc 1 USD = 4.285 FRF Thu, 09 Nov 1978
U.S. Dollar to French Franc 1 USD = 4.2992 FRF Wed, 08 Nov 1978
U.S. Dollar to French Franc 1 USD = 4.319 FRF Tue, 07 Nov 1978
U.S. Dollar to French Franc 1 USD = 4.3252 FRF Mon, 06 Nov 1978
U.S. Dollar to French Franc 1 USD = 4.3 FRF Fri, 03 Nov 1978
U.S. Dollar to French Franc 1 USD = 4.27 FRF Thu, 02 Nov 1978
U.S. Dollar to French Franc 1 USD = 4.22 FRF Wed, 01 Nov 1978
U.S. Dollar to French Franc 1 USD = 4.01 FRF Tue, 31 Oct 1978
U.S. Dollar to French Franc 1 USD = 3.9945 FRF Mon, 30 Oct 1978
U.S. Dollar to French Franc 1 USD = 4.0625 FRF Fri, 27 Oct 1978
U.S. Dollar to French Franc 1 USD = 4.0725 FRF Thu, 26 Oct 1978
U.S. Dollar to French Franc 1 USD = 4.1337 FRF Wed, 25 Oct 1978
U.S. Dollar to French Franc 1 USD = 4.1655 FRF Tue, 24 Oct 1978
U.S. Dollar to French Franc 1 USD = 4.176 FRF Mon, 23 Oct 1978
U.S. Dollar to French Franc 1 USD = 4.193 FRF Fri, 20 Oct 1978
U.S. Dollar to French Franc 1 USD = 4.227 FRF Thu, 19 Oct 1978
U.S. Dollar to French Franc 1 USD = 4.2125 FRF Wed, 18 Oct 1978
U.S. Dollar to French Franc 1 USD = 4.23 FRF Tue, 17 Oct 1978
U.S. Dollar to French Franc 1 USD = 4.264 FRF Mon, 16 Oct 1978
U.S. Dollar to French Franc 1 USD = 4.2562 FRF Fri, 13 Oct 1978
U.S. Dollar to French Franc 1 USD = 4.2625 FRF Thu, 12 Oct 1978
U.S. Dollar to French Franc 1 USD = 4.263 FRF Wed, 11 Oct 1978
U.S. Dollar to French Franc 1 USD = 4.2985 FRF Tue, 10 Oct 1978
U.S. Dollar to French Franc 1 USD = 4.294 FRF Mon, 09 Oct 1978
U.S. Dollar to French Franc 1 USD = 4.2935 FRF Fri, 06 Oct 1978
U.S. Dollar to French Franc 1 USD = 4.286 FRF Thu, 05 Oct 1978
U.S. Dollar to French Franc 1 USD = 4.2875 FRF Wed, 04 Oct 1978
U.S. Dollar to French Franc 1 USD = 4.3125 FRF Tue, 03 Oct 1978
U.S. Dollar to French Franc 1 USD = 4.3362 FRF Mon, 02 Oct 1978
U.S. Dollar to French Franc 1 USD = 4.33 FRF Fri, 29 Sep 1978
U.S. Dollar to French Franc 1 USD = 4.3565 FRF Thu, 28 Sep 1978
U.S. Dollar to French Franc 1 USD = 4.366 FRF Wed, 27 Sep 1978
U.S. Dollar to French Franc 1 USD = 4.381 FRF Tue, 26 Sep 1978
U.S. Dollar to French Franc 1 USD = 4.38 FRF Mon, 25 Sep 1978
U.S. Dollar to French Franc 1 USD = 4.3775 FRF Fri, 22 Sep 1978
U.S. Dollar to French Franc 1 USD = 4.3725 FRF Thu, 21 Sep 1978
U.S. Dollar to French Franc 1 USD = 4.3687 FRF Wed, 20 Sep 1978
U.S. Dollar to French Franc 1 USD = 4.3925 FRF Tue, 19 Sep 1978
U.S. Dollar to French Franc 1 USD = 4.385 FRF Mon, 18 Sep 1978
U.S. Dollar to French Franc 1 USD = 4.3665 FRF Fri, 15 Sep 1978
U.S. Dollar to French Franc 1 USD = 4.364 FRF Thu, 14 Sep 1978
U.S. Dollar to French Franc 1 USD = 4.3437 FRF Wed, 13 Sep 1978
U.S. Dollar to French Franc 1 USD = 4.3725 FRF Tue, 12 Sep 1978
U.S. Dollar to French Franc 1 USD = 4.3812 FRF Mon, 11 Sep 1978
U.S. Dollar to French Franc 1 USD = 4.3705 FRF Fri, 08 Sep 1978
U.S. Dollar to French Franc 1 USD = 4.3512 FRF Thu, 07 Sep 1978
U.S. Dollar to French Franc 1 USD = 4.34 FRF Wed, 06 Sep 1978
U.S. Dollar to French Franc 1 USD = 4.3415 FRF Tue, 05 Sep 1978
U.S. Dollar to French Franc 1 USD = 4.32 FRF Mon, 04 Sep 1978
U.S. Dollar to French Franc 1 USD = 4.34 FRF Fri, 01 Sep 1978
U.S. Dollar to French Franc 1 USD = 4.355 FRF Thu, 31 Aug 1978
U.S. Dollar to French Franc 1 USD = 4.3625 FRF Wed, 30 Aug 1978
U.S. Dollar to French Franc 1 USD = 4.38 FRF Tue, 29 Aug 1978
U.S. Dollar to French Franc 1 USD = 4.3937 FRF Fri, 25 Aug 1978
U.S. Dollar to French Franc 1 USD = 4.372 FRF Thu, 24 Aug 1978
U.S. Dollar to French Franc 1 USD = 4.3837 FRF Wed, 23 Aug 1978
U.S. Dollar to French Franc 1 USD = 4.385 FRF Tue, 22 Aug 1978
U.S. Dollar to French Franc 1 USD = 4.3887 FRF Mon, 21 Aug 1978
U.S. Dollar to French Franc 1 USD = 4.3175 FRF Fri, 18 Aug 1978
U.S. Dollar to French Franc 1 USD = 4.345 FRF Thu, 17 Aug 1978
U.S. Dollar to French Franc 1 USD = 4.2475 FRF Wed, 16 Aug 1978
U.S. Dollar to French Franc 1 USD = 4.225 FRF Tue, 15 Aug 1978
U.S. Dollar to French Franc 1 USD = 4.2312 FRF Mon, 14 Aug 1978
U.S. Dollar to French Franc 1 USD = 4.288 FRF Fri, 11 Aug 1978
U.S. Dollar to French Franc 1 USD = 4.3075 FRF Thu, 10 Aug 1978
U.S. Dollar to French Franc 1 USD = 4.3462 FRF Wed, 09 Aug 1978
U.S. Dollar to French Franc 1 USD = 4.364 FRF Tue, 08 Aug 1978
U.S. Dollar to French Franc 1 USD = 4.37 FRF Mon, 07 Aug 1978
U.S. Dollar to French Franc 1 USD = 4.3825 FRF Fri, 04 Aug 1978
U.S. Dollar to French Franc 1 USD = 4.3825 FRF Thu, 03 Aug 1978
U.S. Dollar to French Franc 1 USD = 4.3632 FRF Wed, 02 Aug 1978
U.S. Dollar to French Franc 1 USD = 4.3635 FRF Tue, 01 Aug 1978
U.S. Dollar to French Franc 1 USD = 4.3695 FRF Mon, 31 Jul 1978
U.S. Dollar to French Franc 1 USD = 4.3725 FRF Fri, 28 Jul 1978
U.S. Dollar to French Franc 1 USD = 4.4135 FRF Thu, 27 Jul 1978
U.S. Dollar to French Franc 1 USD = 4.403 FRF Wed, 26 Jul 1978
U.S. Dollar to French Franc 1 USD = 4.4022 FRF Tue, 25 Jul 1978
U.S. Dollar to French Franc 1 USD = 4.3965 FRF Mon, 24 Jul 1978
U.S. Dollar to French Franc 1 USD = 4.4275 FRF Fri, 21 Jul 1978
U.S. Dollar to French Franc 1 USD = 4.4412 FRF Thu, 20 Jul 1978
U.S. Dollar to French Franc 1 USD = 4.4565 FRF Wed, 19 Jul 1978
U.S. Dollar to French Franc 1 USD = 4.47 FRF Tue, 18 Jul 1978
U.S. Dollar to French Franc 1 USD = 4.476 FRF Mon, 17 Jul 1978
U.S. Dollar to French Franc 1 USD = 4.4575 FRF Fri, 14 Jul 1978
U.S. Dollar to French Franc 1 USD = 4.4425 FRF Thu, 13 Jul 1978
U.S. Dollar to French Franc 1 USD = 4.4655 FRF Wed, 12 Jul 1978
U.S. Dollar to French Franc 1 USD = 4.452 FRF Tue, 11 Jul 1978
U.S. Dollar to French Franc 1 USD = 4.4295 FRF Mon, 10 Jul 1978
U.S. Dollar to French Franc 1 USD = 4.46 FRF Fri, 07 Jul 1978
U.S. Dollar to French Franc 1 USD = 4.4825 FRF Thu, 06 Jul 1978
U.S. Dollar to French Franc 1 USD = 4.441 FRF Wed, 05 Jul 1978
U.S. Dollar to French Franc 1 USD = 4.43 FRF Tue, 04 Jul 1978
U.S. Dollar to French Franc 1 USD = 4.483 FRF Mon, 03 Jul 1978
U.S. Dollar to French Franc 1 USD = 4.5 FRF Fri, 30 Jun 1978
U.S. Dollar to French Franc 1 USD = 4.5087 FRF Thu, 29 Jun 1978
U.S. Dollar to French Franc 1 USD = 4.5287 FRF Wed, 28 Jun 1978
U.S. Dollar to French Franc 1 USD = 4.5537 FRF Tue, 27 Jun 1978
U.S. Dollar to French Franc 1 USD = 4.557 FRF Mon, 26 Jun 1978
U.S. Dollar to French Franc 1 USD = 4.56 FRF Fri, 23 Jun 1978
U.S. Dollar to French Franc 1 USD = 4.5855 FRF Thu, 22 Jun 1978
U.S. Dollar to French Franc 1 USD = 4.575 FRF Wed, 21 Jun 1978
U.S. Dollar to French Franc 1 USD = 4.5905 FRF Tue, 20 Jun 1978
U.S. Dollar to French Franc 1 USD = 4.6012 FRF Mon, 19 Jun 1978
U.S. Dollar to French Franc 1 USD = 4.6 FRF Fri, 16 Jun 1978
U.S. Dollar to French Franc 1 USD = 4.5982 FRF Thu, 15 Jun 1978
U.S. Dollar to French Franc 1 USD = 4.5852 FRF Wed, 14 Jun 1978
U.S. Dollar to French Franc 1 USD = 4.589 FRF Tue, 13 Jun 1978
U.S. Dollar to French Franc 1 USD = 4.592 FRF Mon, 12 Jun 1978
U.S. Dollar to French Franc 1 USD = 4.6 FRF Fri, 09 Jun 1978
U.S. Dollar to French Franc 1 USD = 4.6 FRF Thu, 08 Jun 1978
U.S. Dollar to French Franc 1 USD = 4.6025 FRF Wed, 07 Jun 1978
U.S. Dollar to French Franc 1 USD = 4.6137 FRF Tue, 06 Jun 1978
U.S. Dollar to French Franc 1 USD = 4.606 FRF Mon, 05 Jun 1978
U.S. Dollar to French Franc 1 USD = 4.5857 FRF Fri, 02 Jun 1978
U.S. Dollar to French Franc 1 USD = 4.592 FRF Thu, 01 Jun 1978
U.S. Dollar to French Franc 1 USD = 4.5987 FRF Wed, 31 May 1978
U.S. Dollar to French Franc 1 USD = 4.6225 FRF Tue, 30 May 1978
U.S. Dollar to French Franc 1 USD = 4.6593 FRF Fri, 26 May 1978
U.S. Dollar to French Franc 1 USD = 4.6625 FRF Thu, 25 May 1978
U.S. Dollar to French Franc 1 USD = 4.669 FRF Wed, 24 May 1978
U.S. Dollar to French Franc 1 USD = 4.676 FRF Tue, 23 May 1978
U.S. Dollar to French Franc 1 USD = 4.6787 FRF Mon, 22 May 1978
U.S. Dollar to French Franc 1 USD = 4.6562 FRF Fri, 19 May 1978
U.S. Dollar to French Franc 1 USD = 4.648 FRF Thu, 18 May 1978
U.S. Dollar to French Franc 1 USD = 4.691 FRF Wed, 17 May 1978
U.S. Dollar to French Franc 1 USD = 4.6962 FRF Tue, 16 May 1978
U.S. Dollar to French Franc 1 USD = 4.6745 FRF Mon, 15 May 1978
U.S. Dollar to French Franc 1 USD = 4.66 FRF Fri, 12 May 1978
U.S. Dollar to French Franc 1 USD = 4.6385 FRF Thu, 11 May 1978
U.S. Dollar to French Franc 1 USD = 4.634 FRF Wed, 10 May 1978
U.S. Dollar to French Franc 1 USD = 4.6445 FRF Tue, 09 May 1978
U.S. Dollar to French Franc 1 USD = 4.628 FRF Mon, 08 May 1978
U.S. Dollar to French Franc 1 USD = 4.6062 FRF Fri, 05 May 1978
U.S. Dollar to French Franc 1 USD = 4.5925 FRF Thu, 04 May 1978
U.S. Dollar to French Franc 1 USD = 4.6175 FRF Wed, 03 May 1978
U.S. Dollar to French Franc 1 USD = 4.629 FRF Tue, 02 May 1978
U.S. Dollar to French Franc 1 USD = 4.61 FRF Fri, 28 Apr 1978
U.S. Dollar to French Franc 1 USD = 4.5965 FRF Thu, 27 Apr 1978
U.S. Dollar to French Franc 1 USD = 4.622 FRF Wed, 26 Apr 1978
U.S. Dollar to French Franc 1 USD = 4.62 FRF Tue, 25 Apr 1978
U.S. Dollar to French Franc 1 USD = 4.6337 FRF Mon, 24 Apr 1978
U.S. Dollar to French Franc 1 USD = 4.6375 FRF Fri, 21 Apr 1978
U.S. Dollar to French Franc 1 USD = 4.6575 FRF Thu, 20 Apr 1978
U.S. Dollar to French Franc 1 USD = 4.5815 FRF Wed, 19 Apr 1978
U.S. Dollar to French Franc 1 USD = 4.5975 FRF Tue, 18 Apr 1978
U.S. Dollar to French Franc 1 USD = 4.5875 FRF Mon, 17 Apr 1978
U.S. Dollar to French Franc 1 USD = 4.56 FRF Fri, 14 Apr 1978
U.S. Dollar to French Franc 1 USD = 4.5575 FRF Thu, 13 Apr 1978
U.S. Dollar to French Franc 1 USD = 4.5445 FRF Wed, 12 Apr 1978
U.S. Dollar to French Franc 1 USD = 4.556 FRF Tue, 11 Apr 1978
U.S. Dollar to French Franc 1 USD = 4.5462 FRF Mon, 10 Apr 1978
U.S. Dollar to French Franc 1 USD = 4.5425 FRF Fri, 07 Apr 1978
U.S. Dollar to French Franc 1 USD = 4.55 FRF Thu, 06 Apr 1978
U.S. Dollar to French Franc 1 USD = 4.5635 FRF Wed, 05 Apr 1978
U.S. Dollar to French Franc 1 USD = 4.5737 FRF Tue, 04 Apr 1978
U.S. Dollar to French Franc 1 USD = 4.5612 FRF Mon, 03 Apr 1978
U.S. Dollar to French Franc 1 USD = 4.555 FRF Fri, 31 Mar 1978
U.S. Dollar to French Franc 1 USD = 4.611 FRF Thu, 30 Mar 1978
U.S. Dollar to French Franc 1 USD = 4.6137 FRF Wed, 29 Mar 1978
U.S. Dollar to French Franc 1 USD = 4.6345 FRF Tue, 28 Mar 1978
U.S. Dollar to French Franc 1 USD = 4.67 FRF Thu, 23 Mar 1978
U.S. Dollar to French Franc 1 USD = 4.675 FRF Wed, 22 Mar 1978
U.S. Dollar to French Franc 1 USD = 4.6795 FRF Tue, 21 Mar 1978
U.S. Dollar to French Franc 1 USD = 4.6337 FRF Mon, 20 Mar 1978
U.S. Dollar to French Franc 1 USD = 4.6725 FRF Fri, 17 Mar 1978
U.S. Dollar to French Franc 1 USD = 4.6967 FRF Thu, 16 Mar 1978
U.S. Dollar to French Franc 1 USD = 4.7292 FRF Wed, 15 Mar 1978
U.S. Dollar to French Franc 1 USD = 4.735 FRF Tue, 14 Mar 1978
U.S. Dollar to French Franc 1 USD = 4.745 FRF Mon, 13 Mar 1978
U.S. Dollar to French Franc 1 USD = 4.8825 FRF Fri, 10 Mar 1978
U.S. Dollar to French Franc 1 USD = 4.8495 FRF Thu, 09 Mar 1978
U.S. Dollar to French Franc 1 USD = 4.7862 FRF Wed, 08 Mar 1978
U.S. Dollar to French Franc 1 USD = 4.773 FRF Tue, 07 Mar 1978
U.S. Dollar to French Franc 1 USD = 4.7787 FRF Mon, 06 Mar 1978
U.S. Dollar to French Franc 1 USD = 4.77 FRF Fri, 03 Mar 1978
U.S. Dollar to French Franc 1 USD = 4.7325 FRF Thu, 02 Mar 1978
U.S. Dollar to French Franc 1 USD = 4.731 FRF Wed, 01 Mar 1978
U.S. Dollar to French Franc 1 USD = 4.77 FRF Tue, 28 Feb 1978
U.S. Dollar to French Franc 1 USD = 4.7975 FRF Mon, 27 Feb 1978
U.S. Dollar to French Franc 1 USD = 4.81 FRF Fri, 24 Feb 1978
U.S. Dollar to French Franc 1 USD = 4.7845 FRF Thu, 23 Feb 1978
U.S. Dollar to French Franc 1 USD = 4.8107 FRF Wed, 22 Feb 1978
U.S. Dollar to French Franc 1 USD = 4.8162 FRF Tue, 21 Feb 1978
U.S. Dollar to French Franc 1 USD = 4.7825 FRF Mon, 20 Feb 1978
U.S. Dollar to French Franc 1 USD = 4.8175 FRF Fri, 17 Feb 1978
U.S. Dollar to French Franc 1 USD = 4.84 FRF Thu, 16 Feb 1978
U.S. Dollar to French Franc 1 USD = 4.8425 FRF Wed, 15 Feb 1978
U.S. Dollar to French Franc 1 USD = 4.8487 FRF Tue, 14 Feb 1978
U.S. Dollar to French Franc 1 USD = 4.858 FRF Mon, 13 Feb 1978
U.S. Dollar to French Franc 1 USD = 4.8765 FRF Fri, 10 Feb 1978
U.S. Dollar to French Franc 1 USD = 4.8985 FRF Thu, 09 Feb 1978
U.S. Dollar to French Franc 1 USD = 4.8737 FRF Wed, 08 Feb 1978
U.S. Dollar to French Franc 1 USD = 4.9245 FRF Tue, 07 Feb 1978
U.S. Dollar to French Franc 1 USD = 4.932 FRF Mon, 06 Feb 1978
U.S. Dollar to French Franc 1 USD = 4.91 FRF Fri, 03 Feb 1978
U.S. Dollar to French Franc 1 USD = 4.845 FRF Thu, 02 Feb 1978
U.S. Dollar to French Franc 1 USD = 4.775 FRF Wed, 01 Feb 1978
U.S. Dollar to French Franc 1 USD = 4.7337 FRF Tue, 31 Jan 1978
U.S. Dollar to French Franc 1 USD = 4.7382 FRF Mon, 30 Jan 1978
U.S. Dollar to French Franc 1 USD = 4.7267 FRF Fri, 27 Jan 1978
U.S. Dollar to French Franc 1 USD = 4.7122 FRF Thu, 26 Jan 1978
U.S. Dollar to French Franc 1 USD = 4.7037 FRF Wed, 25 Jan 1978
U.S. Dollar to French Franc 1 USD = 4.7182 FRF Tue, 24 Jan 1978
U.S. Dollar to French Franc 1 USD = 4.725 FRF Mon, 23 Jan 1978
U.S. Dollar to French Franc 1 USD = 4.7317 FRF Fri, 20 Jan 1978
U.S. Dollar to French Franc 1 USD = 4.746 FRF Thu, 19 Jan 1978
U.S. Dollar to French Franc 1 USD = 4.7517 FRF Wed, 18 Jan 1978
U.S. Dollar to French Franc 1 USD = 4.7465 FRF Tue, 17 Jan 1978
U.S. Dollar to French Franc 1 USD = 4.71 FRF Mon, 16 Jan 1978
U.S. Dollar to French Franc 1 USD = 4.7112 FRF Fri, 13 Jan 1978
U.S. Dollar to French Franc 1 USD = 4.6925 FRF Thu, 12 Jan 1978
U.S. Dollar to French Franc 1 USD = 4.697 FRF Wed, 11 Jan 1978
U.S. Dollar to French Franc 1 USD = 4.7342 FRF Tue, 10 Jan 1978
U.S. Dollar to French Franc 1 USD = 4.7317 FRF Mon, 09 Jan 1978
U.S. Dollar to French Franc 1 USD = 4.736 FRF Fri, 06 Jan 1978
U.S. Dollar to French Franc 1 USD = 4.7525 FRF Thu, 05 Jan 1978
U.S. Dollar to French Franc 1 USD = 4.6155 FRF Wed, 04 Jan 1978
U.S. Dollar to French Franc 1 USD = 4.6235 FRF Tue, 03 Jan 1978