MENU

U.S. Dollar to French Franc Spot Exchange Rates for 1977 from the Bank of England

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

Click to View Historical U.S. Dollar Spot Exchange Rates:

January - 1977

SunMonTueWedThuFriSat
1

2

3

4

4.9305

5

4.94

6

4.9555

7

4.962

8

9

10

4.986

11

4.9762

12

4.9715

13

4.9827

14

4.9862

15

16

17

4.9817

18

4.9822

19

4.9825

20

4.9752

21

4.9752

22

23

24

4.9817

25

4.9837

26

4.9752

27

4.9695

28

4.9762

29

30

31

4.9717

February - 1977

SunMonTueWedThuFriSat
1

4.976

2

4.9767

3

4.9755

4

4.9757

5

6

7

4.9707

8

4.9722

9

4.97

10

4.9717

11

4.9745

12

13

14

4.974

15

4.9738

16

4.971

17

4.9807

18

4.988

19

20

21

4.992

22

4.9922

23

4.9847

24

4.9862

25

4.9845

26

27

28

4.982

March - 1977

SunMonTueWedThuFriSat
1

4.9765

2

4.9745

3

4.9777

4

4.9825

5

6

7

4.9855

8

4.9831

9

4.9835

10

4.9945

11

4.99

12

13

14

4.9885

15

4.9877

16

4.986

17

4.9835

18

4.984

19

20

21

4.9832

22

4.979

23

4.9744

24

4.9752

25

4.974

26

27

28

4.9728

29

4.972

30

4.9655

31

4.97

April - 1977

SunMonTueWedThuFriSat
1

4.9725

2

3

4

4.97

5

4.968

6

4.97

7

4.972

8

9

10

11

12

4.9695

13

4.9697

14

4.9689

15

4.9705

16

17

18

4.9655

19

4.9605

20

4.959

21

4.961

22

4.963

23

24

25

4.96

26

4.9626

27

4.9548

28

4.9585

29

4.954

30

May - 1977

SunMonTueWedThuFriSat
1

2

4.954

3

4.9572

4

4.9462

5

4.949

6

4.9527

7

8

9

4.952

10

4.9525

11

4.96

12

4.963

13

4.954

14

15

16

4.956

17

4.9535

18

4.9487

19

4.95

20

4.9537

21

22

23

4.9572

24

4.9539

25

4.9465

26

4.9479

27

4.949

28

29

30

31

4.942

June - 1977

SunMonTueWedThuFriSat
1

4.9405

2

4.9397

3

4.9465

4

5

6

4.9465

7

8

4.9431

9

4.9455

10

4.946

11

12

13

4.9442

14

4.944

15

4.942

16

4.9433

17

4.943

18

19

20

4.9427

21

4.942

22

4.9495

23

4.9405

24

4.9479

25

26

27

4.9343

28

4.9325

29

4.9182

30

4.918

July - 1977

SunMonTueWedThuFriSat
1

4.9187

2

3

4

4.8705

5

4.8752

6

4.8757

7

4.8692

8

4.87

9

10

11

4.8557

12

4.865

13

4.8612

14

4.865

15

4.8582

16

17

18

4.8502

19

4.833

20

4.82

21

4.8332

22

4.8275

23

24

25

4.8087

26

4.8017

27

4.82

28

4.839

29

4.8875

30

31

August - 1977

SunMonTueWedThuFriSat
1

4.8852

2

4.8552

3

4.8472

4

4.8582

5

4.864

6

7

8

4.8927

9

4.8875

10

4.895

11

4.8955

12

4.9075

13

14

15

4.926

16

4.9337

17

4.9165

18

4.915

19

4.91

20

21

22

4.9012

23

4.901

24

4.89

25

4.892

26

4.9025

27

28

29

30

4.9137

31

4.9025

September - 1977

SunMonTueWedThuFriSat
1

4.9017

2

4.9087

3

4

5

4.9137

6

4.915

7

4.9045

8

4.92

9

4.9255

10

11

12

4.9347

13

4.938

14

4.943

15

4.9332

16

4.9335

17

18

19

4.9295

20

4.929

21

4.925

22

4.925

23

4.9297

24

25

26

4.924

27

4.9277

28

4.9206

29

4.9144

30

4.8875

October - 1977

SunMonTueWedThuFriSat
1

2

3

4.8622

4

4.887

5

4.8807

6

4.869

7

4.869

8

9

10

4.873

11

4.885

12

4.8697

13

4.8582

14

4.855

15

16

17

4.835

18

4.844

19

4.8435

20

4.8627

21

4.8595

22

23

24

4.8412

25

4.851

26

4.8477

27

4.8475

28

4.8437

29

30

31

4.833

November - 1977

SunMonTueWedThuFriSat
1

4.8037

2

4.8237

3

4.8325

4

4.842

5

6

7

4.8562

8

4.849

9

4.8805

10

4.875

11

4.873

12

13

14

4.8575

15

4.8612

16

4.8555

17

4.8557

18

4.8522

19

20

21

4.8522

22

4.8513

23

4.8482

24

4.8425

25

4.8467

26

27

28

4.8467

29

4.8522

30

4.8555

December - 1977

SunMonTueWedThuFriSat
1

4.8482

2

4.8415

3

4

5

4.833

6

4.8375

7

4.8285

8

4.8325

9

4.839

10

11

12

4.828

13

4.809

14

4.796

15

4.803

16

4.7937

17

18

19

4.781

20

4.7545

21

4.745

22

4.7875

23

4.78

24

25

26

27

28

4.72

29

4.6925

30

4.695

31

Historical Chart of U.S. Dollar to French Franc: Year 1977

Loading

Monthly High/Low for U.S. Dollar to French Franc Spot Exchange Rate in 1977

Loading

Daily Breakdown for U.S. Dollar to French Franc Effective Exchange Rate in 1977

Currency Rate Date
U.S. Dollar to French Franc 1 USD = 4.695 FRF Fri, 30 Dec 1977
U.S. Dollar to French Franc 1 USD = 4.6925 FRF Thu, 29 Dec 1977
U.S. Dollar to French Franc 1 USD = 4.72 FRF Wed, 28 Dec 1977
U.S. Dollar to French Franc 1 USD = 4.78 FRF Fri, 23 Dec 1977
U.S. Dollar to French Franc 1 USD = 4.7875 FRF Thu, 22 Dec 1977
U.S. Dollar to French Franc 1 USD = 4.745 FRF Wed, 21 Dec 1977
U.S. Dollar to French Franc 1 USD = 4.7545 FRF Tue, 20 Dec 1977
U.S. Dollar to French Franc 1 USD = 4.781 FRF Mon, 19 Dec 1977
U.S. Dollar to French Franc 1 USD = 4.7937 FRF Fri, 16 Dec 1977
U.S. Dollar to French Franc 1 USD = 4.803 FRF Thu, 15 Dec 1977
U.S. Dollar to French Franc 1 USD = 4.796 FRF Wed, 14 Dec 1977
U.S. Dollar to French Franc 1 USD = 4.809 FRF Tue, 13 Dec 1977
U.S. Dollar to French Franc 1 USD = 4.828 FRF Mon, 12 Dec 1977
U.S. Dollar to French Franc 1 USD = 4.839 FRF Fri, 09 Dec 1977
U.S. Dollar to French Franc 1 USD = 4.8325 FRF Thu, 08 Dec 1977
U.S. Dollar to French Franc 1 USD = 4.8285 FRF Wed, 07 Dec 1977
U.S. Dollar to French Franc 1 USD = 4.8375 FRF Tue, 06 Dec 1977
U.S. Dollar to French Franc 1 USD = 4.833 FRF Mon, 05 Dec 1977
U.S. Dollar to French Franc 1 USD = 4.8415 FRF Fri, 02 Dec 1977
U.S. Dollar to French Franc 1 USD = 4.8482 FRF Thu, 01 Dec 1977
U.S. Dollar to French Franc 1 USD = 4.8555 FRF Wed, 30 Nov 1977
U.S. Dollar to French Franc 1 USD = 4.8522 FRF Tue, 29 Nov 1977
U.S. Dollar to French Franc 1 USD = 4.8467 FRF Mon, 28 Nov 1977
U.S. Dollar to French Franc 1 USD = 4.8467 FRF Fri, 25 Nov 1977
U.S. Dollar to French Franc 1 USD = 4.8425 FRF Thu, 24 Nov 1977
U.S. Dollar to French Franc 1 USD = 4.8482 FRF Wed, 23 Nov 1977
U.S. Dollar to French Franc 1 USD = 4.8513 FRF Tue, 22 Nov 1977
U.S. Dollar to French Franc 1 USD = 4.8522 FRF Mon, 21 Nov 1977
U.S. Dollar to French Franc 1 USD = 4.8522 FRF Fri, 18 Nov 1977
U.S. Dollar to French Franc 1 USD = 4.8557 FRF Thu, 17 Nov 1977
U.S. Dollar to French Franc 1 USD = 4.8555 FRF Wed, 16 Nov 1977
U.S. Dollar to French Franc 1 USD = 4.8612 FRF Tue, 15 Nov 1977
U.S. Dollar to French Franc 1 USD = 4.8575 FRF Mon, 14 Nov 1977
U.S. Dollar to French Franc 1 USD = 4.873 FRF Fri, 11 Nov 1977
U.S. Dollar to French Franc 1 USD = 4.875 FRF Thu, 10 Nov 1977
U.S. Dollar to French Franc 1 USD = 4.8805 FRF Wed, 09 Nov 1977
U.S. Dollar to French Franc 1 USD = 4.849 FRF Tue, 08 Nov 1977
U.S. Dollar to French Franc 1 USD = 4.8562 FRF Mon, 07 Nov 1977
U.S. Dollar to French Franc 1 USD = 4.842 FRF Fri, 04 Nov 1977
U.S. Dollar to French Franc 1 USD = 4.8325 FRF Thu, 03 Nov 1977
U.S. Dollar to French Franc 1 USD = 4.8237 FRF Wed, 02 Nov 1977
U.S. Dollar to French Franc 1 USD = 4.8037 FRF Tue, 01 Nov 1977
U.S. Dollar to French Franc 1 USD = 4.833 FRF Mon, 31 Oct 1977
U.S. Dollar to French Franc 1 USD = 4.8437 FRF Fri, 28 Oct 1977
U.S. Dollar to French Franc 1 USD = 4.8475 FRF Thu, 27 Oct 1977
U.S. Dollar to French Franc 1 USD = 4.8477 FRF Wed, 26 Oct 1977
U.S. Dollar to French Franc 1 USD = 4.851 FRF Tue, 25 Oct 1977
U.S. Dollar to French Franc 1 USD = 4.8412 FRF Mon, 24 Oct 1977
U.S. Dollar to French Franc 1 USD = 4.8595 FRF Fri, 21 Oct 1977
U.S. Dollar to French Franc 1 USD = 4.8627 FRF Thu, 20 Oct 1977
U.S. Dollar to French Franc 1 USD = 4.8435 FRF Wed, 19 Oct 1977
U.S. Dollar to French Franc 1 USD = 4.844 FRF Tue, 18 Oct 1977
U.S. Dollar to French Franc 1 USD = 4.835 FRF Mon, 17 Oct 1977
U.S. Dollar to French Franc 1 USD = 4.855 FRF Fri, 14 Oct 1977
U.S. Dollar to French Franc 1 USD = 4.8582 FRF Thu, 13 Oct 1977
U.S. Dollar to French Franc 1 USD = 4.8697 FRF Wed, 12 Oct 1977
U.S. Dollar to French Franc 1 USD = 4.885 FRF Tue, 11 Oct 1977
U.S. Dollar to French Franc 1 USD = 4.873 FRF Mon, 10 Oct 1977
U.S. Dollar to French Franc 1 USD = 4.869 FRF Fri, 07 Oct 1977
U.S. Dollar to French Franc 1 USD = 4.869 FRF Thu, 06 Oct 1977
U.S. Dollar to French Franc 1 USD = 4.8807 FRF Wed, 05 Oct 1977
U.S. Dollar to French Franc 1 USD = 4.887 FRF Tue, 04 Oct 1977
U.S. Dollar to French Franc 1 USD = 4.8622 FRF Mon, 03 Oct 1977
U.S. Dollar to French Franc 1 USD = 4.8875 FRF Fri, 30 Sep 1977
U.S. Dollar to French Franc 1 USD = 4.9144 FRF Thu, 29 Sep 1977
U.S. Dollar to French Franc 1 USD = 4.9206 FRF Wed, 28 Sep 1977
U.S. Dollar to French Franc 1 USD = 4.9277 FRF Tue, 27 Sep 1977
U.S. Dollar to French Franc 1 USD = 4.924 FRF Mon, 26 Sep 1977
U.S. Dollar to French Franc 1 USD = 4.9297 FRF Fri, 23 Sep 1977
U.S. Dollar to French Franc 1 USD = 4.925 FRF Thu, 22 Sep 1977
U.S. Dollar to French Franc 1 USD = 4.925 FRF Wed, 21 Sep 1977
U.S. Dollar to French Franc 1 USD = 4.929 FRF Tue, 20 Sep 1977
U.S. Dollar to French Franc 1 USD = 4.9295 FRF Mon, 19 Sep 1977
U.S. Dollar to French Franc 1 USD = 4.9335 FRF Fri, 16 Sep 1977
U.S. Dollar to French Franc 1 USD = 4.9332 FRF Thu, 15 Sep 1977
U.S. Dollar to French Franc 1 USD = 4.943 FRF Wed, 14 Sep 1977
U.S. Dollar to French Franc 1 USD = 4.938 FRF Tue, 13 Sep 1977
U.S. Dollar to French Franc 1 USD = 4.9347 FRF Mon, 12 Sep 1977
U.S. Dollar to French Franc 1 USD = 4.9255 FRF Fri, 09 Sep 1977
U.S. Dollar to French Franc 1 USD = 4.92 FRF Thu, 08 Sep 1977
U.S. Dollar to French Franc 1 USD = 4.9045 FRF Wed, 07 Sep 1977
U.S. Dollar to French Franc 1 USD = 4.915 FRF Tue, 06 Sep 1977
U.S. Dollar to French Franc 1 USD = 4.9137 FRF Mon, 05 Sep 1977
U.S. Dollar to French Franc 1 USD = 4.9087 FRF Fri, 02 Sep 1977
U.S. Dollar to French Franc 1 USD = 4.9017 FRF Thu, 01 Sep 1977
U.S. Dollar to French Franc 1 USD = 4.9025 FRF Wed, 31 Aug 1977
U.S. Dollar to French Franc 1 USD = 4.9137 FRF Tue, 30 Aug 1977
U.S. Dollar to French Franc 1 USD = 4.9025 FRF Fri, 26 Aug 1977
U.S. Dollar to French Franc 1 USD = 4.892 FRF Thu, 25 Aug 1977
U.S. Dollar to French Franc 1 USD = 4.89 FRF Wed, 24 Aug 1977
U.S. Dollar to French Franc 1 USD = 4.901 FRF Tue, 23 Aug 1977
U.S. Dollar to French Franc 1 USD = 4.9012 FRF Mon, 22 Aug 1977
U.S. Dollar to French Franc 1 USD = 4.91 FRF Fri, 19 Aug 1977
U.S. Dollar to French Franc 1 USD = 4.915 FRF Thu, 18 Aug 1977
U.S. Dollar to French Franc 1 USD = 4.9165 FRF Wed, 17 Aug 1977
U.S. Dollar to French Franc 1 USD = 4.9337 FRF Tue, 16 Aug 1977
U.S. Dollar to French Franc 1 USD = 4.926 FRF Mon, 15 Aug 1977
U.S. Dollar to French Franc 1 USD = 4.9075 FRF Fri, 12 Aug 1977
U.S. Dollar to French Franc 1 USD = 4.8955 FRF Thu, 11 Aug 1977
U.S. Dollar to French Franc 1 USD = 4.895 FRF Wed, 10 Aug 1977
U.S. Dollar to French Franc 1 USD = 4.8875 FRF Tue, 09 Aug 1977
U.S. Dollar to French Franc 1 USD = 4.8927 FRF Mon, 08 Aug 1977
U.S. Dollar to French Franc 1 USD = 4.864 FRF Fri, 05 Aug 1977
U.S. Dollar to French Franc 1 USD = 4.8582 FRF Thu, 04 Aug 1977
U.S. Dollar to French Franc 1 USD = 4.8472 FRF Wed, 03 Aug 1977
U.S. Dollar to French Franc 1 USD = 4.8552 FRF Tue, 02 Aug 1977
U.S. Dollar to French Franc 1 USD = 4.8852 FRF Mon, 01 Aug 1977
U.S. Dollar to French Franc 1 USD = 4.8875 FRF Fri, 29 Jul 1977
U.S. Dollar to French Franc 1 USD = 4.839 FRF Thu, 28 Jul 1977
U.S. Dollar to French Franc 1 USD = 4.82 FRF Wed, 27 Jul 1977
U.S. Dollar to French Franc 1 USD = 4.8017 FRF Tue, 26 Jul 1977
U.S. Dollar to French Franc 1 USD = 4.8087 FRF Mon, 25 Jul 1977
U.S. Dollar to French Franc 1 USD = 4.8275 FRF Fri, 22 Jul 1977
U.S. Dollar to French Franc 1 USD = 4.8332 FRF Thu, 21 Jul 1977
U.S. Dollar to French Franc 1 USD = 4.82 FRF Wed, 20 Jul 1977
U.S. Dollar to French Franc 1 USD = 4.833 FRF Tue, 19 Jul 1977
U.S. Dollar to French Franc 1 USD = 4.8502 FRF Mon, 18 Jul 1977
U.S. Dollar to French Franc 1 USD = 4.8582 FRF Fri, 15 Jul 1977
U.S. Dollar to French Franc 1 USD = 4.865 FRF Thu, 14 Jul 1977
U.S. Dollar to French Franc 1 USD = 4.8612 FRF Wed, 13 Jul 1977
U.S. Dollar to French Franc 1 USD = 4.865 FRF Tue, 12 Jul 1977
U.S. Dollar to French Franc 1 USD = 4.8557 FRF Mon, 11 Jul 1977
U.S. Dollar to French Franc 1 USD = 4.87 FRF Fri, 08 Jul 1977
U.S. Dollar to French Franc 1 USD = 4.8692 FRF Thu, 07 Jul 1977
U.S. Dollar to French Franc 1 USD = 4.8757 FRF Wed, 06 Jul 1977
U.S. Dollar to French Franc 1 USD = 4.8752 FRF Tue, 05 Jul 1977
U.S. Dollar to French Franc 1 USD = 4.8705 FRF Mon, 04 Jul 1977
U.S. Dollar to French Franc 1 USD = 4.9187 FRF Fri, 01 Jul 1977
U.S. Dollar to French Franc 1 USD = 4.918 FRF Thu, 30 Jun 1977
U.S. Dollar to French Franc 1 USD = 4.9182 FRF Wed, 29 Jun 1977
U.S. Dollar to French Franc 1 USD = 4.9325 FRF Tue, 28 Jun 1977
U.S. Dollar to French Franc 1 USD = 4.9343 FRF Mon, 27 Jun 1977
U.S. Dollar to French Franc 1 USD = 4.9479 FRF Fri, 24 Jun 1977
U.S. Dollar to French Franc 1 USD = 4.9405 FRF Thu, 23 Jun 1977
U.S. Dollar to French Franc 1 USD = 4.9495 FRF Wed, 22 Jun 1977
U.S. Dollar to French Franc 1 USD = 4.942 FRF Tue, 21 Jun 1977
U.S. Dollar to French Franc 1 USD = 4.9427 FRF Mon, 20 Jun 1977
U.S. Dollar to French Franc 1 USD = 4.943 FRF Fri, 17 Jun 1977
U.S. Dollar to French Franc 1 USD = 4.9433 FRF Thu, 16 Jun 1977
U.S. Dollar to French Franc 1 USD = 4.942 FRF Wed, 15 Jun 1977
U.S. Dollar to French Franc 1 USD = 4.944 FRF Tue, 14 Jun 1977
U.S. Dollar to French Franc 1 USD = 4.9442 FRF Mon, 13 Jun 1977
U.S. Dollar to French Franc 1 USD = 4.946 FRF Fri, 10 Jun 1977
U.S. Dollar to French Franc 1 USD = 4.9455 FRF Thu, 09 Jun 1977
U.S. Dollar to French Franc 1 USD = 4.9431 FRF Wed, 08 Jun 1977
U.S. Dollar to French Franc 1 USD = 4.9465 FRF Mon, 06 Jun 1977
U.S. Dollar to French Franc 1 USD = 4.9465 FRF Fri, 03 Jun 1977
U.S. Dollar to French Franc 1 USD = 4.9397 FRF Thu, 02 Jun 1977
U.S. Dollar to French Franc 1 USD = 4.9405 FRF Wed, 01 Jun 1977
U.S. Dollar to French Franc 1 USD = 4.942 FRF Tue, 31 May 1977
U.S. Dollar to French Franc 1 USD = 4.949 FRF Fri, 27 May 1977
U.S. Dollar to French Franc 1 USD = 4.9479 FRF Thu, 26 May 1977
U.S. Dollar to French Franc 1 USD = 4.9465 FRF Wed, 25 May 1977
U.S. Dollar to French Franc 1 USD = 4.9539 FRF Tue, 24 May 1977
U.S. Dollar to French Franc 1 USD = 4.9572 FRF Mon, 23 May 1977
U.S. Dollar to French Franc 1 USD = 4.9537 FRF Fri, 20 May 1977
U.S. Dollar to French Franc 1 USD = 4.95 FRF Thu, 19 May 1977
U.S. Dollar to French Franc 1 USD = 4.9487 FRF Wed, 18 May 1977
U.S. Dollar to French Franc 1 USD = 4.9535 FRF Tue, 17 May 1977
U.S. Dollar to French Franc 1 USD = 4.956 FRF Mon, 16 May 1977
U.S. Dollar to French Franc 1 USD = 4.954 FRF Fri, 13 May 1977
U.S. Dollar to French Franc 1 USD = 4.963 FRF Thu, 12 May 1977
U.S. Dollar to French Franc 1 USD = 4.96 FRF Wed, 11 May 1977
U.S. Dollar to French Franc 1 USD = 4.9525 FRF Tue, 10 May 1977
U.S. Dollar to French Franc 1 USD = 4.952 FRF Mon, 09 May 1977
U.S. Dollar to French Franc 1 USD = 4.9527 FRF Fri, 06 May 1977
U.S. Dollar to French Franc 1 USD = 4.949 FRF Thu, 05 May 1977
U.S. Dollar to French Franc 1 USD = 4.9462 FRF Wed, 04 May 1977
U.S. Dollar to French Franc 1 USD = 4.9572 FRF Tue, 03 May 1977
U.S. Dollar to French Franc 1 USD = 4.954 FRF Mon, 02 May 1977
U.S. Dollar to French Franc 1 USD = 4.954 FRF Fri, 29 Apr 1977
U.S. Dollar to French Franc 1 USD = 4.9585 FRF Thu, 28 Apr 1977
U.S. Dollar to French Franc 1 USD = 4.9548 FRF Wed, 27 Apr 1977
U.S. Dollar to French Franc 1 USD = 4.9626 FRF Tue, 26 Apr 1977
U.S. Dollar to French Franc 1 USD = 4.96 FRF Mon, 25 Apr 1977
U.S. Dollar to French Franc 1 USD = 4.963 FRF Fri, 22 Apr 1977
U.S. Dollar to French Franc 1 USD = 4.961 FRF Thu, 21 Apr 1977
U.S. Dollar to French Franc 1 USD = 4.959 FRF Wed, 20 Apr 1977
U.S. Dollar to French Franc 1 USD = 4.9605 FRF Tue, 19 Apr 1977
U.S. Dollar to French Franc 1 USD = 4.9655 FRF Mon, 18 Apr 1977
U.S. Dollar to French Franc 1 USD = 4.9705 FRF Fri, 15 Apr 1977
U.S. Dollar to French Franc 1 USD = 4.9689 FRF Thu, 14 Apr 1977
U.S. Dollar to French Franc 1 USD = 4.9697 FRF Wed, 13 Apr 1977
U.S. Dollar to French Franc 1 USD = 4.9695 FRF Tue, 12 Apr 1977
U.S. Dollar to French Franc 1 USD = 4.972 FRF Thu, 07 Apr 1977
U.S. Dollar to French Franc 1 USD = 4.97 FRF Wed, 06 Apr 1977
U.S. Dollar to French Franc 1 USD = 4.968 FRF Tue, 05 Apr 1977
U.S. Dollar to French Franc 1 USD = 4.97 FRF Mon, 04 Apr 1977
U.S. Dollar to French Franc 1 USD = 4.9725 FRF Fri, 01 Apr 1977
U.S. Dollar to French Franc 1 USD = 4.97 FRF Thu, 31 Mar 1977
U.S. Dollar to French Franc 1 USD = 4.9655 FRF Wed, 30 Mar 1977
U.S. Dollar to French Franc 1 USD = 4.972 FRF Tue, 29 Mar 1977
U.S. Dollar to French Franc 1 USD = 4.9728 FRF Mon, 28 Mar 1977
U.S. Dollar to French Franc 1 USD = 4.974 FRF Fri, 25 Mar 1977
U.S. Dollar to French Franc 1 USD = 4.9752 FRF Thu, 24 Mar 1977
U.S. Dollar to French Franc 1 USD = 4.9744 FRF Wed, 23 Mar 1977
U.S. Dollar to French Franc 1 USD = 4.979 FRF Tue, 22 Mar 1977
U.S. Dollar to French Franc 1 USD = 4.9832 FRF Mon, 21 Mar 1977
U.S. Dollar to French Franc 1 USD = 4.984 FRF Fri, 18 Mar 1977
U.S. Dollar to French Franc 1 USD = 4.9835 FRF Thu, 17 Mar 1977
U.S. Dollar to French Franc 1 USD = 4.986 FRF Wed, 16 Mar 1977
U.S. Dollar to French Franc 1 USD = 4.9877 FRF Tue, 15 Mar 1977
U.S. Dollar to French Franc 1 USD = 4.9885 FRF Mon, 14 Mar 1977
U.S. Dollar to French Franc 1 USD = 4.99 FRF Fri, 11 Mar 1977
U.S. Dollar to French Franc 1 USD = 4.9945 FRF Thu, 10 Mar 1977
U.S. Dollar to French Franc 1 USD = 4.9835 FRF Wed, 09 Mar 1977
U.S. Dollar to French Franc 1 USD = 4.9831 FRF Tue, 08 Mar 1977
U.S. Dollar to French Franc 1 USD = 4.9855 FRF Mon, 07 Mar 1977
U.S. Dollar to French Franc 1 USD = 4.9825 FRF Fri, 04 Mar 1977
U.S. Dollar to French Franc 1 USD = 4.9777 FRF Thu, 03 Mar 1977
U.S. Dollar to French Franc 1 USD = 4.9745 FRF Wed, 02 Mar 1977
U.S. Dollar to French Franc 1 USD = 4.9765 FRF Tue, 01 Mar 1977
U.S. Dollar to French Franc 1 USD = 4.982 FRF Mon, 28 Feb 1977
U.S. Dollar to French Franc 1 USD = 4.9845 FRF Fri, 25 Feb 1977
U.S. Dollar to French Franc 1 USD = 4.9862 FRF Thu, 24 Feb 1977
U.S. Dollar to French Franc 1 USD = 4.9847 FRF Wed, 23 Feb 1977
U.S. Dollar to French Franc 1 USD = 4.9922 FRF Tue, 22 Feb 1977
U.S. Dollar to French Franc 1 USD = 4.992 FRF Mon, 21 Feb 1977
U.S. Dollar to French Franc 1 USD = 4.988 FRF Fri, 18 Feb 1977
U.S. Dollar to French Franc 1 USD = 4.9807 FRF Thu, 17 Feb 1977
U.S. Dollar to French Franc 1 USD = 4.971 FRF Wed, 16 Feb 1977
U.S. Dollar to French Franc 1 USD = 4.9738 FRF Tue, 15 Feb 1977
U.S. Dollar to French Franc 1 USD = 4.974 FRF Mon, 14 Feb 1977
U.S. Dollar to French Franc 1 USD = 4.9745 FRF Fri, 11 Feb 1977
U.S. Dollar to French Franc 1 USD = 4.9717 FRF Thu, 10 Feb 1977
U.S. Dollar to French Franc 1 USD = 4.97 FRF Wed, 09 Feb 1977
U.S. Dollar to French Franc 1 USD = 4.9722 FRF Tue, 08 Feb 1977
U.S. Dollar to French Franc 1 USD = 4.9707 FRF Mon, 07 Feb 1977
U.S. Dollar to French Franc 1 USD = 4.9757 FRF Fri, 04 Feb 1977
U.S. Dollar to French Franc 1 USD = 4.9755 FRF Thu, 03 Feb 1977
U.S. Dollar to French Franc 1 USD = 4.9767 FRF Wed, 02 Feb 1977
U.S. Dollar to French Franc 1 USD = 4.976 FRF Tue, 01 Feb 1977
U.S. Dollar to French Franc 1 USD = 4.9717 FRF Mon, 31 Jan 1977
U.S. Dollar to French Franc 1 USD = 4.9762 FRF Fri, 28 Jan 1977
U.S. Dollar to French Franc 1 USD = 4.9695 FRF Thu, 27 Jan 1977
U.S. Dollar to French Franc 1 USD = 4.9752 FRF Wed, 26 Jan 1977
U.S. Dollar to French Franc 1 USD = 4.9837 FRF Tue, 25 Jan 1977
U.S. Dollar to French Franc 1 USD = 4.9817 FRF Mon, 24 Jan 1977
U.S. Dollar to French Franc 1 USD = 4.9752 FRF Fri, 21 Jan 1977
U.S. Dollar to French Franc 1 USD = 4.9752 FRF Thu, 20 Jan 1977
U.S. Dollar to French Franc 1 USD = 4.9825 FRF Wed, 19 Jan 1977
U.S. Dollar to French Franc 1 USD = 4.9822 FRF Tue, 18 Jan 1977
U.S. Dollar to French Franc 1 USD = 4.9817 FRF Mon, 17 Jan 1977
U.S. Dollar to French Franc 1 USD = 4.9862 FRF Fri, 14 Jan 1977
U.S. Dollar to French Franc 1 USD = 4.9827 FRF Thu, 13 Jan 1977
U.S. Dollar to French Franc 1 USD = 4.9715 FRF Wed, 12 Jan 1977
U.S. Dollar to French Franc 1 USD = 4.9762 FRF Tue, 11 Jan 1977
U.S. Dollar to French Franc 1 USD = 4.986 FRF Mon, 10 Jan 1977
U.S. Dollar to French Franc 1 USD = 4.962 FRF Fri, 07 Jan 1977
U.S. Dollar to French Franc 1 USD = 4.9555 FRF Thu, 06 Jan 1977
U.S. Dollar to French Franc 1 USD = 4.94 FRF Wed, 05 Jan 1977
U.S. Dollar to French Franc 1 USD = 4.9305 FRF Tue, 04 Jan 1977