U.S. Dollar / French Franc Historical Reference Rates from Bank of England for 1977
A historical database of the daily reference rates recorded by the Bank of England in 1977.
Set AlertUpdate: The Bank of England has ceased publishing data for this exchange rate.
USD/FRF rates recorded by the Bank of England 1975 - 2001
December - 1977
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 4.8482 | 2 4.8415 | 3 | ||||
4 | 5 4.833 | 6 4.8375 | 7 4.8285 | 8 4.8325 | 9 4.839 | 10 |
11 | 12 4.828 | 13 4.809 | 14 4.796 | 15 4.803 | 16 4.7937 | 17 |
18 | 19 4.781 | 20 4.7545 | 21 4.745 | 22 4.7875 | 23 4.78 | 24 |
25 | 26 | 27 | 28 4.72 | 29 4.6925 | 30 4.695 | 31 |
November - 1977
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 4.8037 | 2 4.8237 | 3 4.8325 | 4 4.842 | 5 | ||
6 | 7 4.8562 | 8 4.849 | 9 4.8805 | 10 4.875 | 11 4.873 | 12 |
13 | 14 4.8575 | 15 4.8612 | 16 4.8555 | 17 4.8557 | 18 4.8522 | 19 |
20 | 21 4.8522 | 22 4.8513 | 23 4.8482 | 24 4.8425 | 25 4.8467 | 26 |
27 | 28 4.8467 | 29 4.8522 | 30 4.8555 |
October - 1977
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 4.8622 | 4 4.887 | 5 4.8807 | 6 4.869 | 7 4.869 | 8 |
9 | 10 4.873 | 11 4.885 | 12 4.8697 | 13 4.8582 | 14 4.855 | 15 |
16 | 17 4.835 | 18 4.844 | 19 4.8435 | 20 4.8627 | 21 4.8595 | 22 |
23 | 24 4.8412 | 25 4.851 | 26 4.8477 | 27 4.8475 | 28 4.8437 | 29 |
30 | 31 4.833 |
September - 1977
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 4.9017 | 2 4.9087 | 3 | ||||
4 | 5 4.9137 | 6 4.915 | 7 4.9045 | 8 4.92 | 9 4.9255 | 10 |
11 | 12 4.9347 | 13 4.938 | 14 4.943 | 15 4.9332 | 16 4.9335 | 17 |
18 | 19 4.9295 | 20 4.929 | 21 4.925 | 22 4.925 | 23 4.9297 | 24 |
25 | 26 4.924 | 27 4.9277 | 28 4.9206 | 29 4.9144 | 30 4.8875 |
August - 1977
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 4.8852 | 2 4.8552 | 3 4.8472 | 4 4.8582 | 5 4.864 | 6 | |
7 | 8 4.8927 | 9 4.8875 | 10 4.895 | 11 4.8955 | 12 4.9075 | 13 |
14 | 15 4.926 | 16 4.9337 | 17 4.9165 | 18 4.915 | 19 4.91 | 20 |
21 | 22 4.9012 | 23 4.901 | 24 4.89 | 25 4.892 | 26 4.9025 | 27 |
28 | 29 | 30 4.9137 | 31 4.9025 |
July - 1977
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 4.9187 | 2 | |||||
3 | 4 4.8705 | 5 4.8752 | 6 4.8757 | 7 4.8692 | 8 4.87 | 9 |
10 | 11 4.8557 | 12 4.865 | 13 4.8612 | 14 4.865 | 15 4.8582 | 16 |
17 | 18 4.8502 | 19 4.833 | 20 4.82 | 21 4.8332 | 22 4.8275 | 23 |
24 | 25 4.8087 | 26 4.8017 | 27 4.82 | 28 4.839 | 29 4.8875 | 30 |
31 |
June - 1977
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 4.9405 | 2 4.9397 | 3 4.9465 | 4 | |||
5 | 6 4.9465 | 7 | 8 4.9431 | 9 4.9455 | 10 4.946 | 11 |
12 | 13 4.9442 | 14 4.944 | 15 4.942 | 16 4.9433 | 17 4.943 | 18 |
19 | 20 4.9427 | 21 4.942 | 22 4.9495 | 23 4.9405 | 24 4.9479 | 25 |
26 | 27 4.9343 | 28 4.9325 | 29 4.9182 | 30 4.918 |
May - 1977
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 4.954 | 3 4.9572 | 4 4.9462 | 5 4.949 | 6 4.9527 | 7 |
8 | 9 4.952 | 10 4.9525 | 11 4.96 | 12 4.963 | 13 4.954 | 14 |
15 | 16 4.956 | 17 4.9535 | 18 4.9487 | 19 4.95 | 20 4.9537 | 21 |
22 | 23 4.9572 | 24 4.9539 | 25 4.9465 | 26 4.9479 | 27 4.949 | 28 |
29 | 30 | 31 4.942 |
April - 1977
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 4.9725 | 2 | |||||
3 | 4 4.97 | 5 4.968 | 6 4.97 | 7 4.972 | 8 | 9 |
10 | 11 | 12 4.9695 | 13 4.9697 | 14 4.9689 | 15 4.9705 | 16 |
17 | 18 4.9655 | 19 4.9605 | 20 4.959 | 21 4.961 | 22 4.963 | 23 |
24 | 25 4.96 | 26 4.9626 | 27 4.9548 | 28 4.9585 | 29 4.954 | 30 |
March - 1977
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 4.9765 | 2 4.9745 | 3 4.9777 | 4 4.9825 | 5 | ||
6 | 7 4.9855 | 8 4.9831 | 9 4.9835 | 10 4.9945 | 11 4.99 | 12 |
13 | 14 4.9885 | 15 4.9877 | 16 4.986 | 17 4.9835 | 18 4.984 | 19 |
20 | 21 4.9832 | 22 4.979 | 23 4.9744 | 24 4.9752 | 25 4.974 | 26 |
27 | 28 4.9728 | 29 4.972 | 30 4.9655 | 31 4.97 |
February - 1977
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 4.976 | 2 4.9767 | 3 4.9755 | 4 4.9757 | 5 | ||
6 | 7 4.9707 | 8 4.9722 | 9 4.97 | 10 4.9717 | 11 4.9745 | 12 |
13 | 14 4.974 | 15 4.9738 | 16 4.971 | 17 4.9807 | 18 4.988 | 19 |
20 | 21 4.992 | 22 4.9922 | 23 4.9847 | 24 4.9862 | 25 4.9845 | 26 |
27 | 28 4.982 |
January - 1977
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 | 4 4.9305 | 5 4.94 | 6 4.9555 | 7 4.962 | 8 |
9 | 10 4.986 | 11 4.9762 | 12 4.9715 | 13 4.9827 | 14 4.9862 | 15 |
16 | 17 4.9817 | 18 4.9822 | 19 4.9825 | 20 4.9752 | 21 4.9752 | 22 |
23 | 24 4.9817 | 25 4.9837 | 26 4.9752 | 27 4.9695 | 28 4.9762 | 29 |
30 | 31 4.9717 |