MENU

U.S. Dollar to French Franc Spot Exchange Rates for 1976 from the Bank of England

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

Click to View Historical U.S. Dollar Spot Exchange Rates:

January - 1976

SunMonTueWedThuFriSat
1

2

4.473

3

4

5

4.449

6

4.445

7

4.441

8

4.443

9

4.457

10

11

12

4.469

13

4.48

14

4.469

15

4.476

16

4.484

17

18

19

4.481

20

4.485

21

4.509

22

4.501

23

4.501

24

25

26

4.482

27

4.486

28

4.49

29

4.485

30

4.476

31

February - 1976

SunMonTueWedThuFriSat
1

2

4.458

3

4.462

4

4.458

5

4.468

6

4.48

7

8

9

4.474

10

4.472

11

4.455

12

4.468

13

4.472

14

15

16

4.464

17

4.478

18

4.475

19

4.475

20

4.481

21

22

23

4.476

24

4.479

25

4.481

26

4.48

27

4.486

28

29

March - 1976

SunMonTueWedThuFriSat
1

4.489

2

4.497

3

4.494

4

4.511

5

4.528

6

7

8

4.526

9

4.528

10

4.536

11

4.554

12

4.56

13

14

15

4.67

16

4.677

17

4.687

18

4.707

19

4.715

20

21

22

4.709

23

4.707

24

4.69

25

4.693

26

4.693

27

28

29

4.691

30

4.669

31

4.679

April - 1976

SunMonTueWedThuFriSat
1

4.678

2

4.675

3

4

5

4.675

6

4.664

7

4.666

8

4.655

9

4.66

10

11

12

4.688

13

4.68

14

4.661

15

4.67

16

17

18

19

20

4.667

21

4.668

22

4.667

23

4.664

24

25

26

4.662

27

4.668

28

4.663

29

4.658

30

4.661

May - 1976

SunMonTueWedThuFriSat
1

2

3

4.659

4

4.67

5

4.68

6

4.669

7

4.671

8

9

10

4.676

11

4.679

12

4.688

13

4.688

14

4.693

15

16

17

4.732

18

4.712

19

4.712

20

4.715

21

4.735

22

23

24

4.724

25

4.722

26

4.7215

27

4.715

28

4.723

29

30

31

June - 1976

SunMonTueWedThuFriSat
1

4.74

2

4.727

3

4.729

4

4.738

5

6

7

4.733

8

4.733

9

4.729

10

4.733

11

4.73

12

13

14

4.728

15

4.73

16

4.729

17

4.733

18

4.741

19

20

21

4.748

22

4.743

23

4.741

24

4.734

25

4.748

26

27

28

4.745

29

4.744

30

4.74

July - 1976

SunMonTueWedThuFriSat
1

4.741

2

4.742

3

4

5

4.744

6

4.75

7

4.748

8

4.753

9

4.77

10

11

12

4.777

13

4.781

14

4.777

15

4.81

16

4.88

17

18

19

4.922

20

4.901

21

4.905

22

4.917

23

4.926

24

25

26

4.942

27

4.899

28

4.895

29

4.913

30

4.914

31

August - 1976

SunMonTueWedThuFriSat
1

2

4.914

3

4.921

4

4.922

5

4.966

6

4.977

7

8

9

4.971

10

4.982

11

4.983

12

5

13

5.005

14

15

16

5.007

17

4.983

18

4.982

19

4.982

20

4.99

21

22

23

4.978

24

4.966

25

4.981

26

4.951

27

4.948

28

29

30

31

4.933

September - 1976

SunMonTueWedThuFriSat
1

4.925

2

4.924

3

4.929

4

5

6

4.93

7

4.928

8

4.926

9

4.928

10

4.927

11

12

13

4.928

14

4.923

15

4.891

16

4.884

17

4.895

18

19

20

4.916

21

4.907

22

4.901

23

4.915

24

4.908

25

26

27

4.908

28

4.908

29

4.917

30

4.935

October - 1976

SunMonTueWedThuFriSat
1

4.955

2

3

4

4.947

5

4.935

6

4.926

7

4.95

8

4.953

9

10

11

4.97

12

4.991

13

5.016

14

4.998

15

5.008

16

17

18

5.015

19

4.986

20

4.965

21

4.975

22

4.978

23

24

25

4.99

26

5.001

27

4.997

28

5.001

29

5.001

30

31

November - 1976

SunMonTueWedThuFriSat
1

4.993

2

4.986

3

4.983

4

4.985

5

4.991

6

7

8

4.983

9

4.983

10

4.982

11

4.976

12

4.981

13

14

15

4.982

16

4.984

17

4.986

18

5.004

19

5.001

20

21

22

4.984

23

4.983

24

4.989

25

4.995

26

4.995

27

28

29

4.993

30

4.995

December - 1976

SunMonTueWedThuFriSat
1

4.997

2

4.997

3

4.999

4

5

6

4.998

7

4.999

8

4.996

9

4.984

10

4.989

11

12

13

4.991

14

4.989

15

4.99

16

4.99

17

4.99

18

19

20

4.988

21

4.989

22

4.981

23

4.985

24

4.983

25

26

27

28

29

4.96

30

4.964

31

4.964

Historical Chart of U.S. Dollar to French Franc: Year 1976

Loading

Monthly High/Low for U.S. Dollar to French Franc Spot Exchange Rate in 1976

Loading

Daily Breakdown for U.S. Dollar to French Franc Effective Exchange Rate in 1976

Currency Rate Date
U.S. Dollar to French Franc 1 USD = 4.964 FRF Fri, 31 Dec 1976
U.S. Dollar to French Franc 1 USD = 4.964 FRF Thu, 30 Dec 1976
U.S. Dollar to French Franc 1 USD = 4.96 FRF Wed, 29 Dec 1976
U.S. Dollar to French Franc 1 USD = 4.983 FRF Fri, 24 Dec 1976
U.S. Dollar to French Franc 1 USD = 4.985 FRF Thu, 23 Dec 1976
U.S. Dollar to French Franc 1 USD = 4.981 FRF Wed, 22 Dec 1976
U.S. Dollar to French Franc 1 USD = 4.989 FRF Tue, 21 Dec 1976
U.S. Dollar to French Franc 1 USD = 4.988 FRF Mon, 20 Dec 1976
U.S. Dollar to French Franc 1 USD = 4.99 FRF Fri, 17 Dec 1976
U.S. Dollar to French Franc 1 USD = 4.99 FRF Thu, 16 Dec 1976
U.S. Dollar to French Franc 1 USD = 4.99 FRF Wed, 15 Dec 1976
U.S. Dollar to French Franc 1 USD = 4.989 FRF Tue, 14 Dec 1976
U.S. Dollar to French Franc 1 USD = 4.991 FRF Mon, 13 Dec 1976
U.S. Dollar to French Franc 1 USD = 4.989 FRF Fri, 10 Dec 1976
U.S. Dollar to French Franc 1 USD = 4.984 FRF Thu, 09 Dec 1976
U.S. Dollar to French Franc 1 USD = 4.996 FRF Wed, 08 Dec 1976
U.S. Dollar to French Franc 1 USD = 4.999 FRF Tue, 07 Dec 1976
U.S. Dollar to French Franc 1 USD = 4.998 FRF Mon, 06 Dec 1976
U.S. Dollar to French Franc 1 USD = 4.999 FRF Fri, 03 Dec 1976
U.S. Dollar to French Franc 1 USD = 4.997 FRF Thu, 02 Dec 1976
U.S. Dollar to French Franc 1 USD = 4.997 FRF Wed, 01 Dec 1976
U.S. Dollar to French Franc 1 USD = 4.995 FRF Tue, 30 Nov 1976
U.S. Dollar to French Franc 1 USD = 4.993 FRF Mon, 29 Nov 1976
U.S. Dollar to French Franc 1 USD = 4.995 FRF Fri, 26 Nov 1976
U.S. Dollar to French Franc 1 USD = 4.995 FRF Thu, 25 Nov 1976
U.S. Dollar to French Franc 1 USD = 4.989 FRF Wed, 24 Nov 1976
U.S. Dollar to French Franc 1 USD = 4.983 FRF Tue, 23 Nov 1976
U.S. Dollar to French Franc 1 USD = 4.984 FRF Mon, 22 Nov 1976
U.S. Dollar to French Franc 1 USD = 5.001 FRF Fri, 19 Nov 1976
U.S. Dollar to French Franc 1 USD = 5.004 FRF Thu, 18 Nov 1976
U.S. Dollar to French Franc 1 USD = 4.986 FRF Wed, 17 Nov 1976
U.S. Dollar to French Franc 1 USD = 4.984 FRF Tue, 16 Nov 1976
U.S. Dollar to French Franc 1 USD = 4.982 FRF Mon, 15 Nov 1976
U.S. Dollar to French Franc 1 USD = 4.981 FRF Fri, 12 Nov 1976
U.S. Dollar to French Franc 1 USD = 4.976 FRF Thu, 11 Nov 1976
U.S. Dollar to French Franc 1 USD = 4.982 FRF Wed, 10 Nov 1976
U.S. Dollar to French Franc 1 USD = 4.983 FRF Tue, 09 Nov 1976
U.S. Dollar to French Franc 1 USD = 4.983 FRF Mon, 08 Nov 1976
U.S. Dollar to French Franc 1 USD = 4.991 FRF Fri, 05 Nov 1976
U.S. Dollar to French Franc 1 USD = 4.985 FRF Thu, 04 Nov 1976
U.S. Dollar to French Franc 1 USD = 4.983 FRF Wed, 03 Nov 1976
U.S. Dollar to French Franc 1 USD = 4.986 FRF Tue, 02 Nov 1976
U.S. Dollar to French Franc 1 USD = 4.993 FRF Mon, 01 Nov 1976
U.S. Dollar to French Franc 1 USD = 5.001 FRF Fri, 29 Oct 1976
U.S. Dollar to French Franc 1 USD = 5.001 FRF Thu, 28 Oct 1976
U.S. Dollar to French Franc 1 USD = 4.997 FRF Wed, 27 Oct 1976
U.S. Dollar to French Franc 1 USD = 5.001 FRF Tue, 26 Oct 1976
U.S. Dollar to French Franc 1 USD = 4.99 FRF Mon, 25 Oct 1976
U.S. Dollar to French Franc 1 USD = 4.978 FRF Fri, 22 Oct 1976
U.S. Dollar to French Franc 1 USD = 4.975 FRF Thu, 21 Oct 1976
U.S. Dollar to French Franc 1 USD = 4.965 FRF Wed, 20 Oct 1976
U.S. Dollar to French Franc 1 USD = 4.986 FRF Tue, 19 Oct 1976
U.S. Dollar to French Franc 1 USD = 5.015 FRF Mon, 18 Oct 1976
U.S. Dollar to French Franc 1 USD = 5.008 FRF Fri, 15 Oct 1976
U.S. Dollar to French Franc 1 USD = 4.998 FRF Thu, 14 Oct 1976
U.S. Dollar to French Franc 1 USD = 5.016 FRF Wed, 13 Oct 1976
U.S. Dollar to French Franc 1 USD = 4.991 FRF Tue, 12 Oct 1976
U.S. Dollar to French Franc 1 USD = 4.97 FRF Mon, 11 Oct 1976
U.S. Dollar to French Franc 1 USD = 4.953 FRF Fri, 08 Oct 1976
U.S. Dollar to French Franc 1 USD = 4.95 FRF Thu, 07 Oct 1976
U.S. Dollar to French Franc 1 USD = 4.926 FRF Wed, 06 Oct 1976
U.S. Dollar to French Franc 1 USD = 4.935 FRF Tue, 05 Oct 1976
U.S. Dollar to French Franc 1 USD = 4.947 FRF Mon, 04 Oct 1976
U.S. Dollar to French Franc 1 USD = 4.955 FRF Fri, 01 Oct 1976
U.S. Dollar to French Franc 1 USD = 4.935 FRF Thu, 30 Sep 1976
U.S. Dollar to French Franc 1 USD = 4.917 FRF Wed, 29 Sep 1976
U.S. Dollar to French Franc 1 USD = 4.908 FRF Tue, 28 Sep 1976
U.S. Dollar to French Franc 1 USD = 4.908 FRF Mon, 27 Sep 1976
U.S. Dollar to French Franc 1 USD = 4.908 FRF Fri, 24 Sep 1976
U.S. Dollar to French Franc 1 USD = 4.915 FRF Thu, 23 Sep 1976
U.S. Dollar to French Franc 1 USD = 4.901 FRF Wed, 22 Sep 1976
U.S. Dollar to French Franc 1 USD = 4.907 FRF Tue, 21 Sep 1976
U.S. Dollar to French Franc 1 USD = 4.916 FRF Mon, 20 Sep 1976
U.S. Dollar to French Franc 1 USD = 4.895 FRF Fri, 17 Sep 1976
U.S. Dollar to French Franc 1 USD = 4.884 FRF Thu, 16 Sep 1976
U.S. Dollar to French Franc 1 USD = 4.891 FRF Wed, 15 Sep 1976
U.S. Dollar to French Franc 1 USD = 4.923 FRF Tue, 14 Sep 1976
U.S. Dollar to French Franc 1 USD = 4.928 FRF Mon, 13 Sep 1976
U.S. Dollar to French Franc 1 USD = 4.927 FRF Fri, 10 Sep 1976
U.S. Dollar to French Franc 1 USD = 4.928 FRF Thu, 09 Sep 1976
U.S. Dollar to French Franc 1 USD = 4.926 FRF Wed, 08 Sep 1976
U.S. Dollar to French Franc 1 USD = 4.928 FRF Tue, 07 Sep 1976
U.S. Dollar to French Franc 1 USD = 4.93 FRF Mon, 06 Sep 1976
U.S. Dollar to French Franc 1 USD = 4.929 FRF Fri, 03 Sep 1976
U.S. Dollar to French Franc 1 USD = 4.924 FRF Thu, 02 Sep 1976
U.S. Dollar to French Franc 1 USD = 4.925 FRF Wed, 01 Sep 1976
U.S. Dollar to French Franc 1 USD = 4.933 FRF Tue, 31 Aug 1976
U.S. Dollar to French Franc 1 USD = 4.948 FRF Fri, 27 Aug 1976
U.S. Dollar to French Franc 1 USD = 4.951 FRF Thu, 26 Aug 1976
U.S. Dollar to French Franc 1 USD = 4.981 FRF Wed, 25 Aug 1976
U.S. Dollar to French Franc 1 USD = 4.966 FRF Tue, 24 Aug 1976
U.S. Dollar to French Franc 1 USD = 4.978 FRF Mon, 23 Aug 1976
U.S. Dollar to French Franc 1 USD = 4.99 FRF Fri, 20 Aug 1976
U.S. Dollar to French Franc 1 USD = 4.982 FRF Thu, 19 Aug 1976
U.S. Dollar to French Franc 1 USD = 4.982 FRF Wed, 18 Aug 1976
U.S. Dollar to French Franc 1 USD = 4.983 FRF Tue, 17 Aug 1976
U.S. Dollar to French Franc 1 USD = 5.007 FRF Mon, 16 Aug 1976
U.S. Dollar to French Franc 1 USD = 5.005 FRF Fri, 13 Aug 1976
U.S. Dollar to French Franc 1 USD = 5 FRF Thu, 12 Aug 1976
U.S. Dollar to French Franc 1 USD = 4.983 FRF Wed, 11 Aug 1976
U.S. Dollar to French Franc 1 USD = 4.982 FRF Tue, 10 Aug 1976
U.S. Dollar to French Franc 1 USD = 4.971 FRF Mon, 09 Aug 1976
U.S. Dollar to French Franc 1 USD = 4.977 FRF Fri, 06 Aug 1976
U.S. Dollar to French Franc 1 USD = 4.966 FRF Thu, 05 Aug 1976
U.S. Dollar to French Franc 1 USD = 4.922 FRF Wed, 04 Aug 1976
U.S. Dollar to French Franc 1 USD = 4.921 FRF Tue, 03 Aug 1976
U.S. Dollar to French Franc 1 USD = 4.914 FRF Mon, 02 Aug 1976
U.S. Dollar to French Franc 1 USD = 4.914 FRF Fri, 30 Jul 1976
U.S. Dollar to French Franc 1 USD = 4.913 FRF Thu, 29 Jul 1976
U.S. Dollar to French Franc 1 USD = 4.895 FRF Wed, 28 Jul 1976
U.S. Dollar to French Franc 1 USD = 4.899 FRF Tue, 27 Jul 1976
U.S. Dollar to French Franc 1 USD = 4.942 FRF Mon, 26 Jul 1976
U.S. Dollar to French Franc 1 USD = 4.926 FRF Fri, 23 Jul 1976
U.S. Dollar to French Franc 1 USD = 4.917 FRF Thu, 22 Jul 1976
U.S. Dollar to French Franc 1 USD = 4.905 FRF Wed, 21 Jul 1976
U.S. Dollar to French Franc 1 USD = 4.901 FRF Tue, 20 Jul 1976
U.S. Dollar to French Franc 1 USD = 4.922 FRF Mon, 19 Jul 1976
U.S. Dollar to French Franc 1 USD = 4.88 FRF Fri, 16 Jul 1976
U.S. Dollar to French Franc 1 USD = 4.81 FRF Thu, 15 Jul 1976
U.S. Dollar to French Franc 1 USD = 4.777 FRF Wed, 14 Jul 1976
U.S. Dollar to French Franc 1 USD = 4.781 FRF Tue, 13 Jul 1976
U.S. Dollar to French Franc 1 USD = 4.777 FRF Mon, 12 Jul 1976
U.S. Dollar to French Franc 1 USD = 4.77 FRF Fri, 09 Jul 1976
U.S. Dollar to French Franc 1 USD = 4.753 FRF Thu, 08 Jul 1976
U.S. Dollar to French Franc 1 USD = 4.748 FRF Wed, 07 Jul 1976
U.S. Dollar to French Franc 1 USD = 4.75 FRF Tue, 06 Jul 1976
U.S. Dollar to French Franc 1 USD = 4.744 FRF Mon, 05 Jul 1976
U.S. Dollar to French Franc 1 USD = 4.742 FRF Fri, 02 Jul 1976
U.S. Dollar to French Franc 1 USD = 4.741 FRF Thu, 01 Jul 1976
U.S. Dollar to French Franc 1 USD = 4.74 FRF Wed, 30 Jun 1976
U.S. Dollar to French Franc 1 USD = 4.744 FRF Tue, 29 Jun 1976
U.S. Dollar to French Franc 1 USD = 4.745 FRF Mon, 28 Jun 1976
U.S. Dollar to French Franc 1 USD = 4.748 FRF Fri, 25 Jun 1976
U.S. Dollar to French Franc 1 USD = 4.734 FRF Thu, 24 Jun 1976
U.S. Dollar to French Franc 1 USD = 4.741 FRF Wed, 23 Jun 1976
U.S. Dollar to French Franc 1 USD = 4.743 FRF Tue, 22 Jun 1976
U.S. Dollar to French Franc 1 USD = 4.748 FRF Mon, 21 Jun 1976
U.S. Dollar to French Franc 1 USD = 4.741 FRF Fri, 18 Jun 1976
U.S. Dollar to French Franc 1 USD = 4.733 FRF Thu, 17 Jun 1976
U.S. Dollar to French Franc 1 USD = 4.729 FRF Wed, 16 Jun 1976
U.S. Dollar to French Franc 1 USD = 4.73 FRF Tue, 15 Jun 1976
U.S. Dollar to French Franc 1 USD = 4.728 FRF Mon, 14 Jun 1976
U.S. Dollar to French Franc 1 USD = 4.73 FRF Fri, 11 Jun 1976
U.S. Dollar to French Franc 1 USD = 4.733 FRF Thu, 10 Jun 1976
U.S. Dollar to French Franc 1 USD = 4.729 FRF Wed, 09 Jun 1976
U.S. Dollar to French Franc 1 USD = 4.733 FRF Tue, 08 Jun 1976
U.S. Dollar to French Franc 1 USD = 4.733 FRF Mon, 07 Jun 1976
U.S. Dollar to French Franc 1 USD = 4.738 FRF Fri, 04 Jun 1976
U.S. Dollar to French Franc 1 USD = 4.729 FRF Thu, 03 Jun 1976
U.S. Dollar to French Franc 1 USD = 4.727 FRF Wed, 02 Jun 1976
U.S. Dollar to French Franc 1 USD = 4.74 FRF Tue, 01 Jun 1976
U.S. Dollar to French Franc 1 USD = 4.723 FRF Fri, 28 May 1976
U.S. Dollar to French Franc 1 USD = 4.715 FRF Thu, 27 May 1976
U.S. Dollar to French Franc 1 USD = 4.7215 FRF Wed, 26 May 1976
U.S. Dollar to French Franc 1 USD = 4.722 FRF Tue, 25 May 1976
U.S. Dollar to French Franc 1 USD = 4.724 FRF Mon, 24 May 1976
U.S. Dollar to French Franc 1 USD = 4.735 FRF Fri, 21 May 1976
U.S. Dollar to French Franc 1 USD = 4.715 FRF Thu, 20 May 1976
U.S. Dollar to French Franc 1 USD = 4.712 FRF Wed, 19 May 1976
U.S. Dollar to French Franc 1 USD = 4.712 FRF Tue, 18 May 1976
U.S. Dollar to French Franc 1 USD = 4.732 FRF Mon, 17 May 1976
U.S. Dollar to French Franc 1 USD = 4.693 FRF Fri, 14 May 1976
U.S. Dollar to French Franc 1 USD = 4.688 FRF Thu, 13 May 1976
U.S. Dollar to French Franc 1 USD = 4.688 FRF Wed, 12 May 1976
U.S. Dollar to French Franc 1 USD = 4.679 FRF Tue, 11 May 1976
U.S. Dollar to French Franc 1 USD = 4.676 FRF Mon, 10 May 1976
U.S. Dollar to French Franc 1 USD = 4.671 FRF Fri, 07 May 1976
U.S. Dollar to French Franc 1 USD = 4.669 FRF Thu, 06 May 1976
U.S. Dollar to French Franc 1 USD = 4.68 FRF Wed, 05 May 1976
U.S. Dollar to French Franc 1 USD = 4.67 FRF Tue, 04 May 1976
U.S. Dollar to French Franc 1 USD = 4.659 FRF Mon, 03 May 1976
U.S. Dollar to French Franc 1 USD = 4.661 FRF Fri, 30 Apr 1976
U.S. Dollar to French Franc 1 USD = 4.658 FRF Thu, 29 Apr 1976
U.S. Dollar to French Franc 1 USD = 4.663 FRF Wed, 28 Apr 1976
U.S. Dollar to French Franc 1 USD = 4.668 FRF Tue, 27 Apr 1976
U.S. Dollar to French Franc 1 USD = 4.662 FRF Mon, 26 Apr 1976
U.S. Dollar to French Franc 1 USD = 4.664 FRF Fri, 23 Apr 1976
U.S. Dollar to French Franc 1 USD = 4.667 FRF Thu, 22 Apr 1976
U.S. Dollar to French Franc 1 USD = 4.668 FRF Wed, 21 Apr 1976
U.S. Dollar to French Franc 1 USD = 4.667 FRF Tue, 20 Apr 1976
U.S. Dollar to French Franc 1 USD = 4.67 FRF Thu, 15 Apr 1976
U.S. Dollar to French Franc 1 USD = 4.661 FRF Wed, 14 Apr 1976
U.S. Dollar to French Franc 1 USD = 4.68 FRF Tue, 13 Apr 1976
U.S. Dollar to French Franc 1 USD = 4.688 FRF Mon, 12 Apr 1976
U.S. Dollar to French Franc 1 USD = 4.66 FRF Fri, 09 Apr 1976
U.S. Dollar to French Franc 1 USD = 4.655 FRF Thu, 08 Apr 1976
U.S. Dollar to French Franc 1 USD = 4.666 FRF Wed, 07 Apr 1976
U.S. Dollar to French Franc 1 USD = 4.664 FRF Tue, 06 Apr 1976
U.S. Dollar to French Franc 1 USD = 4.675 FRF Mon, 05 Apr 1976
U.S. Dollar to French Franc 1 USD = 4.675 FRF Fri, 02 Apr 1976
U.S. Dollar to French Franc 1 USD = 4.678 FRF Thu, 01 Apr 1976
U.S. Dollar to French Franc 1 USD = 4.679 FRF Wed, 31 Mar 1976
U.S. Dollar to French Franc 1 USD = 4.669 FRF Tue, 30 Mar 1976
U.S. Dollar to French Franc 1 USD = 4.691 FRF Mon, 29 Mar 1976
U.S. Dollar to French Franc 1 USD = 4.693 FRF Fri, 26 Mar 1976
U.S. Dollar to French Franc 1 USD = 4.693 FRF Thu, 25 Mar 1976
U.S. Dollar to French Franc 1 USD = 4.69 FRF Wed, 24 Mar 1976
U.S. Dollar to French Franc 1 USD = 4.707 FRF Tue, 23 Mar 1976
U.S. Dollar to French Franc 1 USD = 4.709 FRF Mon, 22 Mar 1976
U.S. Dollar to French Franc 1 USD = 4.715 FRF Fri, 19 Mar 1976
U.S. Dollar to French Franc 1 USD = 4.707 FRF Thu, 18 Mar 1976
U.S. Dollar to French Franc 1 USD = 4.687 FRF Wed, 17 Mar 1976
U.S. Dollar to French Franc 1 USD = 4.677 FRF Tue, 16 Mar 1976
U.S. Dollar to French Franc 1 USD = 4.67 FRF Mon, 15 Mar 1976
U.S. Dollar to French Franc 1 USD = 4.56 FRF Fri, 12 Mar 1976
U.S. Dollar to French Franc 1 USD = 4.554 FRF Thu, 11 Mar 1976
U.S. Dollar to French Franc 1 USD = 4.536 FRF Wed, 10 Mar 1976
U.S. Dollar to French Franc 1 USD = 4.528 FRF Tue, 09 Mar 1976
U.S. Dollar to French Franc 1 USD = 4.526 FRF Mon, 08 Mar 1976
U.S. Dollar to French Franc 1 USD = 4.528 FRF Fri, 05 Mar 1976
U.S. Dollar to French Franc 1 USD = 4.511 FRF Thu, 04 Mar 1976
U.S. Dollar to French Franc 1 USD = 4.494 FRF Wed, 03 Mar 1976
U.S. Dollar to French Franc 1 USD = 4.497 FRF Tue, 02 Mar 1976
U.S. Dollar to French Franc 1 USD = 4.489 FRF Mon, 01 Mar 1976
U.S. Dollar to French Franc 1 USD = 4.486 FRF Fri, 27 Feb 1976
U.S. Dollar to French Franc 1 USD = 4.48 FRF Thu, 26 Feb 1976
U.S. Dollar to French Franc 1 USD = 4.481 FRF Wed, 25 Feb 1976
U.S. Dollar to French Franc 1 USD = 4.479 FRF Tue, 24 Feb 1976
U.S. Dollar to French Franc 1 USD = 4.476 FRF Mon, 23 Feb 1976
U.S. Dollar to French Franc 1 USD = 4.481 FRF Fri, 20 Feb 1976
U.S. Dollar to French Franc 1 USD = 4.475 FRF Thu, 19 Feb 1976
U.S. Dollar to French Franc 1 USD = 4.475 FRF Wed, 18 Feb 1976
U.S. Dollar to French Franc 1 USD = 4.478 FRF Tue, 17 Feb 1976
U.S. Dollar to French Franc 1 USD = 4.464 FRF Mon, 16 Feb 1976
U.S. Dollar to French Franc 1 USD = 4.472 FRF Fri, 13 Feb 1976
U.S. Dollar to French Franc 1 USD = 4.468 FRF Thu, 12 Feb 1976
U.S. Dollar to French Franc 1 USD = 4.455 FRF Wed, 11 Feb 1976
U.S. Dollar to French Franc 1 USD = 4.472 FRF Tue, 10 Feb 1976
U.S. Dollar to French Franc 1 USD = 4.474 FRF Mon, 09 Feb 1976
U.S. Dollar to French Franc 1 USD = 4.48 FRF Fri, 06 Feb 1976
U.S. Dollar to French Franc 1 USD = 4.468 FRF Thu, 05 Feb 1976
U.S. Dollar to French Franc 1 USD = 4.458 FRF Wed, 04 Feb 1976
U.S. Dollar to French Franc 1 USD = 4.462 FRF Tue, 03 Feb 1976
U.S. Dollar to French Franc 1 USD = 4.458 FRF Mon, 02 Feb 1976
U.S. Dollar to French Franc 1 USD = 4.476 FRF Fri, 30 Jan 1976
U.S. Dollar to French Franc 1 USD = 4.485 FRF Thu, 29 Jan 1976
U.S. Dollar to French Franc 1 USD = 4.49 FRF Wed, 28 Jan 1976
U.S. Dollar to French Franc 1 USD = 4.486 FRF Tue, 27 Jan 1976
U.S. Dollar to French Franc 1 USD = 4.482 FRF Mon, 26 Jan 1976
U.S. Dollar to French Franc 1 USD = 4.501 FRF Fri, 23 Jan 1976
U.S. Dollar to French Franc 1 USD = 4.501 FRF Thu, 22 Jan 1976
U.S. Dollar to French Franc 1 USD = 4.509 FRF Wed, 21 Jan 1976
U.S. Dollar to French Franc 1 USD = 4.485 FRF Tue, 20 Jan 1976
U.S. Dollar to French Franc 1 USD = 4.481 FRF Mon, 19 Jan 1976
U.S. Dollar to French Franc 1 USD = 4.484 FRF Fri, 16 Jan 1976
U.S. Dollar to French Franc 1 USD = 4.476 FRF Thu, 15 Jan 1976
U.S. Dollar to French Franc 1 USD = 4.469 FRF Wed, 14 Jan 1976
U.S. Dollar to French Franc 1 USD = 4.48 FRF Tue, 13 Jan 1976
U.S. Dollar to French Franc 1 USD = 4.469 FRF Mon, 12 Jan 1976
U.S. Dollar to French Franc 1 USD = 4.457 FRF Fri, 09 Jan 1976
U.S. Dollar to French Franc 1 USD = 4.443 FRF Thu, 08 Jan 1976
U.S. Dollar to French Franc 1 USD = 4.441 FRF Wed, 07 Jan 1976
U.S. Dollar to French Franc 1 USD = 4.445 FRF Tue, 06 Jan 1976
U.S. Dollar to French Franc 1 USD = 4.449 FRF Mon, 05 Jan 1976
U.S. Dollar to French Franc 1 USD = 4.473 FRF Fri, 02 Jan 1976