MENU

U.S. Dollar to French Franc Spot Exchange Rates for 1975 from the Bank of England

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

Click to View Historical U.S. Dollar Spot Exchange Rates:

January - 1975

SunMonTueWedThuFriSat
1

2

4.4562

3

4.4305

4

5

6

4.405

7

4.3912

8

4.3987

9

4.4095

10

4.3937

11

12

13

4.391

14

4.4242

15

4.404

16

4.395

17

4.3837

18

19

20

4.3642

21

4.3875

22

4.3047

23

4.2987

24

4.2987

25

26

27

4.2637

28

4.2887

29

4.3225

30

4.3212

31

4.3223

February - 1975

SunMonTueWedThuFriSat
1

2

3

4.335

4

4.3574

5

4.3587

6

4.36

7

4.3487

8

9

10

4.3429

11

4.3207

12

4.3212

13

4.2875

14

4.285

15

16

17

4.2712

18

4.2795

19

4.2777

20

4.2575

21

4.248

22

23

24

4.2037

25

4.2162

26

4.188

27

4.1462

28

4.1625

March - 1975

SunMonTueWedThuFriSat
1

2

3

4.154

4

4.1715

5

4.1625

6

4.185

7

4.225

8

9

10

4.23

11

4.1887

12

4.2265

13

4.2162

14

4.195

15

16

17

4.1937

18

4.1807

19

4.174

20

4.188

21

4.1987

22

23

24

4.2085

25

4.2037

26

4.2175

27

4.225

28

29

30

31

April - 1975

SunMonTueWedThuFriSat
1

4.203

2

4.1985

3

4.2105

4

4.2357

5

6

7

4.2345

8

4.2162

9

4.2137

10

4.238

11

4.2325

12

13

14

4.2175

15

4.1987

16

4.1965

17

4.198

18

4.1975

19

20

21

4.198

22

4.1875

23

4.1545

24

4.1512

25

4.1685

26

27

28

4.1647

29

4.1642

30

4.1377

May - 1975

SunMonTueWedThuFriSat
1

4.1295

2

4.14

3

4

5

4.123

6

4.1112

7

4.0817

8

4.0512

9

4.0735

10

11

12

4.0762

13

4.0437

14

4.0487

15

4.078

16

4.0675

17

18

19

4.0525

20

4.0487

21

4.0135

22

3.999

23

3.9887

24

25

26

27

3.9692

28

3.9787

29

4.0062

30

4.036

31

June - 1975

SunMonTueWedThuFriSat
1

2

4.033

3

4.0035

4

4.005

5

4.0037

6

4.0125

7

8

9

4.01

10

4.0145

11

4.0037

12

3.9987

13

4.0002

14

15

16

3.9855

17

3.9805

18

3.988

19

3.991

20

3.9895

21

22

23

3.9982

24

3.997

25

3.9955

26

4.002

27

4.026

28

29

30

4.04

July - 1975

SunMonTueWedThuFriSat
1

4.0597

2

4.108

3

4.1107

4

4.118

5

6

7

4.1412

8

4.1275

9

4.1225

10

4.1517

11

4.165

12

13

14

4.1735

15

4.171

16

4.197

17

4.2265

18

4.2537

19

20

21

4.2877

22

4.2837

23

4.3437

24

4.3287

25

4.3175

26

27

28

4.3437

29

4.3537

30

4.3665

31

4.363

August - 1975

SunMonTueWedThuFriSat
1

4.3687

2

3

4

4.3687

5

4.3412

6

4.3575

7

4.3835

8

4.3842

9

10

11

4.3937

12

4.392

13

4.3907

14

4.379

15

4.3745

16

17

18

4.3662

19

4.3465

20

4.353

21

4.3587

22

4.3705

23

24

25

26

4.38

27

4.3797

28

4.3877

29

4.395

30

31

September - 1975

SunMonTueWedThuFriSat
1

4.4005

2

4.401

3

4.3922

4

4.405

5

4.4125

6

7

8

4.4075

9

4.4

10

4.4122

11

4.4227

12

4.4237

13

14

15

4.4327

16

4.457

17

4.4857

18

4.504

19

4.5162

20

21

22

4.5525

23

4.582

24

4.5675

25

4.5225

26

4.54

27

28

29

4.5662

30

4.51

October - 1975

SunMonTueWedThuFriSat
1

4.4625

2

4.4617

3

4.4975

4

5

6

4.4587

7

4.44

8

4.455

9

4.4437

10

4.4077

11

12

13

4.38

14

4.432

15

4.3915

16

4.38

17

4.3887

18

19

20

4.3862

21

4.3737

22

4.356

23

4.3642

24

4.3637

25

26

27

4.3755

28

4.38

29

4.3737

30

4.355

31

4.346

November - 1975

SunMonTueWedThuFriSat
1

2

3

4.3517

4

4.3662

5

4.3807

6

4.3625

7

4.3725

8

9

10

4.3715

11

4.3765

12

4.3755

13

4.3815

14

4.4045

15

16

17

4.4435

18

4.4447

19

4.428

20

4.405

21

4.4278

22

23

24

4.4277

25

4.426

26

4.4412

27

4.4487

28

4.4577

29

30

December - 1975

SunMonTueWedThuFriSat
1

4.4575

2

4.443

3

4.451

4

4.444

5

4.4512

6

7

8

4.4505

9

4.4582

10

4.4552

11

4.4562

12

4.4615

13

14

15

4.476

16

4.4725

17

4.4662

18

4.461

19

4.455

20

21

22

4.4472

23

4.4495

24

4.4445

25

26

27

28

29

4.4735

30

4.4697

31

4.4662

Historical Chart of U.S. Dollar to French Franc: Year 1975

Loading

Monthly High/Low for U.S. Dollar to French Franc Spot Exchange Rate in 1975

Loading

Daily Breakdown for U.S. Dollar to French Franc Effective Exchange Rate in 1975

Currency Rate Date
U.S. Dollar to French Franc 1 USD = 4.4662 FRF Wed, 31 Dec 1975
U.S. Dollar to French Franc 1 USD = 4.4697 FRF Tue, 30 Dec 1975
U.S. Dollar to French Franc 1 USD = 4.4735 FRF Mon, 29 Dec 1975
U.S. Dollar to French Franc 1 USD = 4.4445 FRF Wed, 24 Dec 1975
U.S. Dollar to French Franc 1 USD = 4.4495 FRF Tue, 23 Dec 1975
U.S. Dollar to French Franc 1 USD = 4.4472 FRF Mon, 22 Dec 1975
U.S. Dollar to French Franc 1 USD = 4.455 FRF Fri, 19 Dec 1975
U.S. Dollar to French Franc 1 USD = 4.461 FRF Thu, 18 Dec 1975
U.S. Dollar to French Franc 1 USD = 4.4662 FRF Wed, 17 Dec 1975
U.S. Dollar to French Franc 1 USD = 4.4725 FRF Tue, 16 Dec 1975
U.S. Dollar to French Franc 1 USD = 4.476 FRF Mon, 15 Dec 1975
U.S. Dollar to French Franc 1 USD = 4.4615 FRF Fri, 12 Dec 1975
U.S. Dollar to French Franc 1 USD = 4.4562 FRF Thu, 11 Dec 1975
U.S. Dollar to French Franc 1 USD = 4.4552 FRF Wed, 10 Dec 1975
U.S. Dollar to French Franc 1 USD = 4.4582 FRF Tue, 09 Dec 1975
U.S. Dollar to French Franc 1 USD = 4.4505 FRF Mon, 08 Dec 1975
U.S. Dollar to French Franc 1 USD = 4.4512 FRF Fri, 05 Dec 1975
U.S. Dollar to French Franc 1 USD = 4.444 FRF Thu, 04 Dec 1975
U.S. Dollar to French Franc 1 USD = 4.451 FRF Wed, 03 Dec 1975
U.S. Dollar to French Franc 1 USD = 4.443 FRF Tue, 02 Dec 1975
U.S. Dollar to French Franc 1 USD = 4.4575 FRF Mon, 01 Dec 1975
U.S. Dollar to French Franc 1 USD = 4.4577 FRF Fri, 28 Nov 1975
U.S. Dollar to French Franc 1 USD = 4.4487 FRF Thu, 27 Nov 1975
U.S. Dollar to French Franc 1 USD = 4.4412 FRF Wed, 26 Nov 1975
U.S. Dollar to French Franc 1 USD = 4.426 FRF Tue, 25 Nov 1975
U.S. Dollar to French Franc 1 USD = 4.4277 FRF Mon, 24 Nov 1975
U.S. Dollar to French Franc 1 USD = 4.4278 FRF Fri, 21 Nov 1975
U.S. Dollar to French Franc 1 USD = 4.405 FRF Thu, 20 Nov 1975
U.S. Dollar to French Franc 1 USD = 4.428 FRF Wed, 19 Nov 1975
U.S. Dollar to French Franc 1 USD = 4.4447 FRF Tue, 18 Nov 1975
U.S. Dollar to French Franc 1 USD = 4.4435 FRF Mon, 17 Nov 1975
U.S. Dollar to French Franc 1 USD = 4.4045 FRF Fri, 14 Nov 1975
U.S. Dollar to French Franc 1 USD = 4.3815 FRF Thu, 13 Nov 1975
U.S. Dollar to French Franc 1 USD = 4.3755 FRF Wed, 12 Nov 1975
U.S. Dollar to French Franc 1 USD = 4.3765 FRF Tue, 11 Nov 1975
U.S. Dollar to French Franc 1 USD = 4.3715 FRF Mon, 10 Nov 1975
U.S. Dollar to French Franc 1 USD = 4.3725 FRF Fri, 07 Nov 1975
U.S. Dollar to French Franc 1 USD = 4.3625 FRF Thu, 06 Nov 1975
U.S. Dollar to French Franc 1 USD = 4.3807 FRF Wed, 05 Nov 1975
U.S. Dollar to French Franc 1 USD = 4.3662 FRF Tue, 04 Nov 1975
U.S. Dollar to French Franc 1 USD = 4.3517 FRF Mon, 03 Nov 1975
U.S. Dollar to French Franc 1 USD = 4.346 FRF Fri, 31 Oct 1975
U.S. Dollar to French Franc 1 USD = 4.355 FRF Thu, 30 Oct 1975
U.S. Dollar to French Franc 1 USD = 4.3737 FRF Wed, 29 Oct 1975
U.S. Dollar to French Franc 1 USD = 4.38 FRF Tue, 28 Oct 1975
U.S. Dollar to French Franc 1 USD = 4.3755 FRF Mon, 27 Oct 1975
U.S. Dollar to French Franc 1 USD = 4.3637 FRF Fri, 24 Oct 1975
U.S. Dollar to French Franc 1 USD = 4.3642 FRF Thu, 23 Oct 1975
U.S. Dollar to French Franc 1 USD = 4.356 FRF Wed, 22 Oct 1975
U.S. Dollar to French Franc 1 USD = 4.3737 FRF Tue, 21 Oct 1975
U.S. Dollar to French Franc 1 USD = 4.3862 FRF Mon, 20 Oct 1975
U.S. Dollar to French Franc 1 USD = 4.3887 FRF Fri, 17 Oct 1975
U.S. Dollar to French Franc 1 USD = 4.38 FRF Thu, 16 Oct 1975
U.S. Dollar to French Franc 1 USD = 4.3915 FRF Wed, 15 Oct 1975
U.S. Dollar to French Franc 1 USD = 4.432 FRF Tue, 14 Oct 1975
U.S. Dollar to French Franc 1 USD = 4.38 FRF Mon, 13 Oct 1975
U.S. Dollar to French Franc 1 USD = 4.4077 FRF Fri, 10 Oct 1975
U.S. Dollar to French Franc 1 USD = 4.4437 FRF Thu, 09 Oct 1975
U.S. Dollar to French Franc 1 USD = 4.455 FRF Wed, 08 Oct 1975
U.S. Dollar to French Franc 1 USD = 4.44 FRF Tue, 07 Oct 1975
U.S. Dollar to French Franc 1 USD = 4.4587 FRF Mon, 06 Oct 1975
U.S. Dollar to French Franc 1 USD = 4.4975 FRF Fri, 03 Oct 1975
U.S. Dollar to French Franc 1 USD = 4.4617 FRF Thu, 02 Oct 1975
U.S. Dollar to French Franc 1 USD = 4.4625 FRF Wed, 01 Oct 1975
U.S. Dollar to French Franc 1 USD = 4.51 FRF Tue, 30 Sep 1975
U.S. Dollar to French Franc 1 USD = 4.5662 FRF Mon, 29 Sep 1975
U.S. Dollar to French Franc 1 USD = 4.54 FRF Fri, 26 Sep 1975
U.S. Dollar to French Franc 1 USD = 4.5225 FRF Thu, 25 Sep 1975
U.S. Dollar to French Franc 1 USD = 4.5675 FRF Wed, 24 Sep 1975
U.S. Dollar to French Franc 1 USD = 4.582 FRF Tue, 23 Sep 1975
U.S. Dollar to French Franc 1 USD = 4.5525 FRF Mon, 22 Sep 1975
U.S. Dollar to French Franc 1 USD = 4.5162 FRF Fri, 19 Sep 1975
U.S. Dollar to French Franc 1 USD = 4.504 FRF Thu, 18 Sep 1975
U.S. Dollar to French Franc 1 USD = 4.4857 FRF Wed, 17 Sep 1975
U.S. Dollar to French Franc 1 USD = 4.457 FRF Tue, 16 Sep 1975
U.S. Dollar to French Franc 1 USD = 4.4327 FRF Mon, 15 Sep 1975
U.S. Dollar to French Franc 1 USD = 4.4237 FRF Fri, 12 Sep 1975
U.S. Dollar to French Franc 1 USD = 4.4227 FRF Thu, 11 Sep 1975
U.S. Dollar to French Franc 1 USD = 4.4122 FRF Wed, 10 Sep 1975
U.S. Dollar to French Franc 1 USD = 4.4 FRF Tue, 09 Sep 1975
U.S. Dollar to French Franc 1 USD = 4.4075 FRF Mon, 08 Sep 1975
U.S. Dollar to French Franc 1 USD = 4.4125 FRF Fri, 05 Sep 1975
U.S. Dollar to French Franc 1 USD = 4.405 FRF Thu, 04 Sep 1975
U.S. Dollar to French Franc 1 USD = 4.3922 FRF Wed, 03 Sep 1975
U.S. Dollar to French Franc 1 USD = 4.401 FRF Tue, 02 Sep 1975
U.S. Dollar to French Franc 1 USD = 4.4005 FRF Mon, 01 Sep 1975
U.S. Dollar to French Franc 1 USD = 4.395 FRF Fri, 29 Aug 1975
U.S. Dollar to French Franc 1 USD = 4.3877 FRF Thu, 28 Aug 1975
U.S. Dollar to French Franc 1 USD = 4.3797 FRF Wed, 27 Aug 1975
U.S. Dollar to French Franc 1 USD = 4.38 FRF Tue, 26 Aug 1975
U.S. Dollar to French Franc 1 USD = 4.3705 FRF Fri, 22 Aug 1975
U.S. Dollar to French Franc 1 USD = 4.3587 FRF Thu, 21 Aug 1975
U.S. Dollar to French Franc 1 USD = 4.353 FRF Wed, 20 Aug 1975
U.S. Dollar to French Franc 1 USD = 4.3465 FRF Tue, 19 Aug 1975
U.S. Dollar to French Franc 1 USD = 4.3662 FRF Mon, 18 Aug 1975
U.S. Dollar to French Franc 1 USD = 4.3745 FRF Fri, 15 Aug 1975
U.S. Dollar to French Franc 1 USD = 4.379 FRF Thu, 14 Aug 1975
U.S. Dollar to French Franc 1 USD = 4.3907 FRF Wed, 13 Aug 1975
U.S. Dollar to French Franc 1 USD = 4.392 FRF Tue, 12 Aug 1975
U.S. Dollar to French Franc 1 USD = 4.3937 FRF Mon, 11 Aug 1975
U.S. Dollar to French Franc 1 USD = 4.3842 FRF Fri, 08 Aug 1975
U.S. Dollar to French Franc 1 USD = 4.3835 FRF Thu, 07 Aug 1975
U.S. Dollar to French Franc 1 USD = 4.3575 FRF Wed, 06 Aug 1975
U.S. Dollar to French Franc 1 USD = 4.3412 FRF Tue, 05 Aug 1975
U.S. Dollar to French Franc 1 USD = 4.3687 FRF Mon, 04 Aug 1975
U.S. Dollar to French Franc 1 USD = 4.3687 FRF Fri, 01 Aug 1975
U.S. Dollar to French Franc 1 USD = 4.363 FRF Thu, 31 Jul 1975
U.S. Dollar to French Franc 1 USD = 4.3665 FRF Wed, 30 Jul 1975
U.S. Dollar to French Franc 1 USD = 4.3537 FRF Tue, 29 Jul 1975
U.S. Dollar to French Franc 1 USD = 4.3437 FRF Mon, 28 Jul 1975
U.S. Dollar to French Franc 1 USD = 4.3175 FRF Fri, 25 Jul 1975
U.S. Dollar to French Franc 1 USD = 4.3287 FRF Thu, 24 Jul 1975
U.S. Dollar to French Franc 1 USD = 4.3437 FRF Wed, 23 Jul 1975
U.S. Dollar to French Franc 1 USD = 4.2837 FRF Tue, 22 Jul 1975
U.S. Dollar to French Franc 1 USD = 4.2877 FRF Mon, 21 Jul 1975
U.S. Dollar to French Franc 1 USD = 4.2537 FRF Fri, 18 Jul 1975
U.S. Dollar to French Franc 1 USD = 4.2265 FRF Thu, 17 Jul 1975
U.S. Dollar to French Franc 1 USD = 4.197 FRF Wed, 16 Jul 1975
U.S. Dollar to French Franc 1 USD = 4.171 FRF Tue, 15 Jul 1975
U.S. Dollar to French Franc 1 USD = 4.1735 FRF Mon, 14 Jul 1975
U.S. Dollar to French Franc 1 USD = 4.165 FRF Fri, 11 Jul 1975
U.S. Dollar to French Franc 1 USD = 4.1517 FRF Thu, 10 Jul 1975
U.S. Dollar to French Franc 1 USD = 4.1225 FRF Wed, 09 Jul 1975
U.S. Dollar to French Franc 1 USD = 4.1275 FRF Tue, 08 Jul 1975
U.S. Dollar to French Franc 1 USD = 4.1412 FRF Mon, 07 Jul 1975
U.S. Dollar to French Franc 1 USD = 4.118 FRF Fri, 04 Jul 1975
U.S. Dollar to French Franc 1 USD = 4.1107 FRF Thu, 03 Jul 1975
U.S. Dollar to French Franc 1 USD = 4.108 FRF Wed, 02 Jul 1975
U.S. Dollar to French Franc 1 USD = 4.0597 FRF Tue, 01 Jul 1975
U.S. Dollar to French Franc 1 USD = 4.04 FRF Mon, 30 Jun 1975
U.S. Dollar to French Franc 1 USD = 4.026 FRF Fri, 27 Jun 1975
U.S. Dollar to French Franc 1 USD = 4.002 FRF Thu, 26 Jun 1975
U.S. Dollar to French Franc 1 USD = 3.9955 FRF Wed, 25 Jun 1975
U.S. Dollar to French Franc 1 USD = 3.997 FRF Tue, 24 Jun 1975
U.S. Dollar to French Franc 1 USD = 3.9982 FRF Mon, 23 Jun 1975
U.S. Dollar to French Franc 1 USD = 3.9895 FRF Fri, 20 Jun 1975
U.S. Dollar to French Franc 1 USD = 3.991 FRF Thu, 19 Jun 1975
U.S. Dollar to French Franc 1 USD = 3.988 FRF Wed, 18 Jun 1975
U.S. Dollar to French Franc 1 USD = 3.9805 FRF Tue, 17 Jun 1975
U.S. Dollar to French Franc 1 USD = 3.9855 FRF Mon, 16 Jun 1975
U.S. Dollar to French Franc 1 USD = 4.0002 FRF Fri, 13 Jun 1975
U.S. Dollar to French Franc 1 USD = 3.9987 FRF Thu, 12 Jun 1975
U.S. Dollar to French Franc 1 USD = 4.0037 FRF Wed, 11 Jun 1975
U.S. Dollar to French Franc 1 USD = 4.0145 FRF Tue, 10 Jun 1975
U.S. Dollar to French Franc 1 USD = 4.01 FRF Mon, 09 Jun 1975
U.S. Dollar to French Franc 1 USD = 4.0125 FRF Fri, 06 Jun 1975
U.S. Dollar to French Franc 1 USD = 4.0037 FRF Thu, 05 Jun 1975
U.S. Dollar to French Franc 1 USD = 4.005 FRF Wed, 04 Jun 1975
U.S. Dollar to French Franc 1 USD = 4.0035 FRF Tue, 03 Jun 1975
U.S. Dollar to French Franc 1 USD = 4.033 FRF Mon, 02 Jun 1975
U.S. Dollar to French Franc 1 USD = 4.036 FRF Fri, 30 May 1975
U.S. Dollar to French Franc 1 USD = 4.0062 FRF Thu, 29 May 1975
U.S. Dollar to French Franc 1 USD = 3.9787 FRF Wed, 28 May 1975
U.S. Dollar to French Franc 1 USD = 3.9692 FRF Tue, 27 May 1975
U.S. Dollar to French Franc 1 USD = 3.9887 FRF Fri, 23 May 1975
U.S. Dollar to French Franc 1 USD = 3.999 FRF Thu, 22 May 1975
U.S. Dollar to French Franc 1 USD = 4.0135 FRF Wed, 21 May 1975
U.S. Dollar to French Franc 1 USD = 4.0487 FRF Tue, 20 May 1975
U.S. Dollar to French Franc 1 USD = 4.0525 FRF Mon, 19 May 1975
U.S. Dollar to French Franc 1 USD = 4.0675 FRF Fri, 16 May 1975
U.S. Dollar to French Franc 1 USD = 4.078 FRF Thu, 15 May 1975
U.S. Dollar to French Franc 1 USD = 4.0487 FRF Wed, 14 May 1975
U.S. Dollar to French Franc 1 USD = 4.0437 FRF Tue, 13 May 1975
U.S. Dollar to French Franc 1 USD = 4.0762 FRF Mon, 12 May 1975
U.S. Dollar to French Franc 1 USD = 4.0735 FRF Fri, 09 May 1975
U.S. Dollar to French Franc 1 USD = 4.0512 FRF Thu, 08 May 1975
U.S. Dollar to French Franc 1 USD = 4.0817 FRF Wed, 07 May 1975
U.S. Dollar to French Franc 1 USD = 4.1112 FRF Tue, 06 May 1975
U.S. Dollar to French Franc 1 USD = 4.123 FRF Mon, 05 May 1975
U.S. Dollar to French Franc 1 USD = 4.14 FRF Fri, 02 May 1975
U.S. Dollar to French Franc 1 USD = 4.1295 FRF Thu, 01 May 1975
U.S. Dollar to French Franc 1 USD = 4.1377 FRF Wed, 30 Apr 1975
U.S. Dollar to French Franc 1 USD = 4.1642 FRF Tue, 29 Apr 1975
U.S. Dollar to French Franc 1 USD = 4.1647 FRF Mon, 28 Apr 1975
U.S. Dollar to French Franc 1 USD = 4.1685 FRF Fri, 25 Apr 1975
U.S. Dollar to French Franc 1 USD = 4.1512 FRF Thu, 24 Apr 1975
U.S. Dollar to French Franc 1 USD = 4.1545 FRF Wed, 23 Apr 1975
U.S. Dollar to French Franc 1 USD = 4.1875 FRF Tue, 22 Apr 1975
U.S. Dollar to French Franc 1 USD = 4.198 FRF Mon, 21 Apr 1975
U.S. Dollar to French Franc 1 USD = 4.1975 FRF Fri, 18 Apr 1975
U.S. Dollar to French Franc 1 USD = 4.198 FRF Thu, 17 Apr 1975
U.S. Dollar to French Franc 1 USD = 4.1965 FRF Wed, 16 Apr 1975
U.S. Dollar to French Franc 1 USD = 4.1987 FRF Tue, 15 Apr 1975
U.S. Dollar to French Franc 1 USD = 4.2175 FRF Mon, 14 Apr 1975
U.S. Dollar to French Franc 1 USD = 4.2325 FRF Fri, 11 Apr 1975
U.S. Dollar to French Franc 1 USD = 4.238 FRF Thu, 10 Apr 1975
U.S. Dollar to French Franc 1 USD = 4.2137 FRF Wed, 09 Apr 1975
U.S. Dollar to French Franc 1 USD = 4.2162 FRF Tue, 08 Apr 1975
U.S. Dollar to French Franc 1 USD = 4.2345 FRF Mon, 07 Apr 1975
U.S. Dollar to French Franc 1 USD = 4.2357 FRF Fri, 04 Apr 1975
U.S. Dollar to French Franc 1 USD = 4.2105 FRF Thu, 03 Apr 1975
U.S. Dollar to French Franc 1 USD = 4.1985 FRF Wed, 02 Apr 1975
U.S. Dollar to French Franc 1 USD = 4.203 FRF Tue, 01 Apr 1975
U.S. Dollar to French Franc 1 USD = 4.225 FRF Thu, 27 Mar 1975
U.S. Dollar to French Franc 1 USD = 4.2175 FRF Wed, 26 Mar 1975
U.S. Dollar to French Franc 1 USD = 4.2037 FRF Tue, 25 Mar 1975
U.S. Dollar to French Franc 1 USD = 4.2085 FRF Mon, 24 Mar 1975
U.S. Dollar to French Franc 1 USD = 4.1987 FRF Fri, 21 Mar 1975
U.S. Dollar to French Franc 1 USD = 4.188 FRF Thu, 20 Mar 1975
U.S. Dollar to French Franc 1 USD = 4.174 FRF Wed, 19 Mar 1975
U.S. Dollar to French Franc 1 USD = 4.1807 FRF Tue, 18 Mar 1975
U.S. Dollar to French Franc 1 USD = 4.1937 FRF Mon, 17 Mar 1975
U.S. Dollar to French Franc 1 USD = 4.195 FRF Fri, 14 Mar 1975
U.S. Dollar to French Franc 1 USD = 4.2162 FRF Thu, 13 Mar 1975
U.S. Dollar to French Franc 1 USD = 4.2265 FRF Wed, 12 Mar 1975
U.S. Dollar to French Franc 1 USD = 4.1887 FRF Tue, 11 Mar 1975
U.S. Dollar to French Franc 1 USD = 4.23 FRF Mon, 10 Mar 1975
U.S. Dollar to French Franc 1 USD = 4.225 FRF Fri, 07 Mar 1975
U.S. Dollar to French Franc 1 USD = 4.185 FRF Thu, 06 Mar 1975
U.S. Dollar to French Franc 1 USD = 4.1625 FRF Wed, 05 Mar 1975
U.S. Dollar to French Franc 1 USD = 4.1715 FRF Tue, 04 Mar 1975
U.S. Dollar to French Franc 1 USD = 4.154 FRF Mon, 03 Mar 1975
U.S. Dollar to French Franc 1 USD = 4.1625 FRF Fri, 28 Feb 1975
U.S. Dollar to French Franc 1 USD = 4.1462 FRF Thu, 27 Feb 1975
U.S. Dollar to French Franc 1 USD = 4.188 FRF Wed, 26 Feb 1975
U.S. Dollar to French Franc 1 USD = 4.2162 FRF Tue, 25 Feb 1975
U.S. Dollar to French Franc 1 USD = 4.2037 FRF Mon, 24 Feb 1975
U.S. Dollar to French Franc 1 USD = 4.248 FRF Fri, 21 Feb 1975
U.S. Dollar to French Franc 1 USD = 4.2575 FRF Thu, 20 Feb 1975
U.S. Dollar to French Franc 1 USD = 4.2777 FRF Wed, 19 Feb 1975
U.S. Dollar to French Franc 1 USD = 4.2795 FRF Tue, 18 Feb 1975
U.S. Dollar to French Franc 1 USD = 4.2712 FRF Mon, 17 Feb 1975
U.S. Dollar to French Franc 1 USD = 4.285 FRF Fri, 14 Feb 1975
U.S. Dollar to French Franc 1 USD = 4.2875 FRF Thu, 13 Feb 1975
U.S. Dollar to French Franc 1 USD = 4.3212 FRF Wed, 12 Feb 1975
U.S. Dollar to French Franc 1 USD = 4.3207 FRF Tue, 11 Feb 1975
U.S. Dollar to French Franc 1 USD = 4.3429 FRF Mon, 10 Feb 1975
U.S. Dollar to French Franc 1 USD = 4.3487 FRF Fri, 07 Feb 1975
U.S. Dollar to French Franc 1 USD = 4.36 FRF Thu, 06 Feb 1975
U.S. Dollar to French Franc 1 USD = 4.3587 FRF Wed, 05 Feb 1975
U.S. Dollar to French Franc 1 USD = 4.3574 FRF Tue, 04 Feb 1975
U.S. Dollar to French Franc 1 USD = 4.335 FRF Mon, 03 Feb 1975
U.S. Dollar to French Franc 1 USD = 4.3223 FRF Fri, 31 Jan 1975
U.S. Dollar to French Franc 1 USD = 4.3212 FRF Thu, 30 Jan 1975
U.S. Dollar to French Franc 1 USD = 4.3225 FRF Wed, 29 Jan 1975
U.S. Dollar to French Franc 1 USD = 4.2887 FRF Tue, 28 Jan 1975
U.S. Dollar to French Franc 1 USD = 4.2637 FRF Mon, 27 Jan 1975
U.S. Dollar to French Franc 1 USD = 4.2987 FRF Fri, 24 Jan 1975
U.S. Dollar to French Franc 1 USD = 4.2987 FRF Thu, 23 Jan 1975
U.S. Dollar to French Franc 1 USD = 4.3047 FRF Wed, 22 Jan 1975
U.S. Dollar to French Franc 1 USD = 4.3875 FRF Tue, 21 Jan 1975
U.S. Dollar to French Franc 1 USD = 4.3642 FRF Mon, 20 Jan 1975
U.S. Dollar to French Franc 1 USD = 4.3837 FRF Fri, 17 Jan 1975
U.S. Dollar to French Franc 1 USD = 4.395 FRF Thu, 16 Jan 1975
U.S. Dollar to French Franc 1 USD = 4.404 FRF Wed, 15 Jan 1975
U.S. Dollar to French Franc 1 USD = 4.4242 FRF Tue, 14 Jan 1975
U.S. Dollar to French Franc 1 USD = 4.391 FRF Mon, 13 Jan 1975
U.S. Dollar to French Franc 1 USD = 4.3937 FRF Fri, 10 Jan 1975
U.S. Dollar to French Franc 1 USD = 4.4095 FRF Thu, 09 Jan 1975
U.S. Dollar to French Franc 1 USD = 4.3987 FRF Wed, 08 Jan 1975
U.S. Dollar to French Franc 1 USD = 4.3912 FRF Tue, 07 Jan 1975
U.S. Dollar to French Franc 1 USD = 4.405 FRF Mon, 06 Jan 1975
U.S. Dollar to French Franc 1 USD = 4.4305 FRF Fri, 03 Jan 1975
U.S. Dollar to French Franc 1 USD = 4.4562 FRF Thu, 02 Jan 1975