U.S. Dollar / French Franc Historical Reference Rates from Bank of England for 1975
A historical database of the daily reference rates recorded by the Bank of England in 1975.
Set AlertUpdate: The Bank of England has ceased publishing data for this exchange rate.
USD/FRF rates recorded by the Bank of England 1975 - 2001
December - 1975
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 4.4575 | 2 4.443 | 3 4.451 | 4 4.444 | 5 4.4512 | 6 | |
7 | 8 4.4505 | 9 4.4582 | 10 4.4552 | 11 4.4562 | 12 4.4615 | 13 |
14 | 15 4.476 | 16 4.4725 | 17 4.4662 | 18 4.461 | 19 4.455 | 20 |
21 | 22 4.4472 | 23 4.4495 | 24 4.4445 | 25 | 26 | 27 |
28 | 29 4.4735 | 30 4.4697 | 31 4.4662 |
November - 1975
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 4.3517 | 4 4.3662 | 5 4.3807 | 6 4.3625 | 7 4.3725 | 8 |
9 | 10 4.3715 | 11 4.3765 | 12 4.3755 | 13 4.3815 | 14 4.4045 | 15 |
16 | 17 4.4435 | 18 4.4447 | 19 4.428 | 20 4.405 | 21 4.4278 | 22 |
23 | 24 4.4277 | 25 4.426 | 26 4.4412 | 27 4.4487 | 28 4.4577 | 29 |
30 |
October - 1975
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 4.4625 | 2 4.4617 | 3 4.4975 | 4 | |||
5 | 6 4.4587 | 7 4.44 | 8 4.455 | 9 4.4437 | 10 4.4077 | 11 |
12 | 13 4.38 | 14 4.432 | 15 4.3915 | 16 4.38 | 17 4.3887 | 18 |
19 | 20 4.3862 | 21 4.3737 | 22 4.356 | 23 4.3642 | 24 4.3637 | 25 |
26 | 27 4.3755 | 28 4.38 | 29 4.3737 | 30 4.355 | 31 4.346 |
September - 1975
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 4.4005 | 2 4.401 | 3 4.3922 | 4 4.405 | 5 4.4125 | 6 | |
7 | 8 4.4075 | 9 4.4 | 10 4.4122 | 11 4.4227 | 12 4.4237 | 13 |
14 | 15 4.4327 | 16 4.457 | 17 4.4857 | 18 4.504 | 19 4.5162 | 20 |
21 | 22 4.5525 | 23 4.582 | 24 4.5675 | 25 4.5225 | 26 4.54 | 27 |
28 | 29 4.5662 | 30 4.51 |
August - 1975
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 4.3687 | 2 | |||||
3 | 4 4.3687 | 5 4.3412 | 6 4.3575 | 7 4.3835 | 8 4.3842 | 9 |
10 | 11 4.3937 | 12 4.392 | 13 4.3907 | 14 4.379 | 15 4.3745 | 16 |
17 | 18 4.3662 | 19 4.3465 | 20 4.353 | 21 4.3587 | 22 4.3705 | 23 |
24 | 25 | 26 4.38 | 27 4.3797 | 28 4.3877 | 29 4.395 | 30 |
31 |
July - 1975
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 4.0597 | 2 4.108 | 3 4.1107 | 4 4.118 | 5 | ||
6 | 7 4.1412 | 8 4.1275 | 9 4.1225 | 10 4.1517 | 11 4.165 | 12 |
13 | 14 4.1735 | 15 4.171 | 16 4.197 | 17 4.2265 | 18 4.2537 | 19 |
20 | 21 4.2877 | 22 4.2837 | 23 4.3437 | 24 4.3287 | 25 4.3175 | 26 |
27 | 28 4.3437 | 29 4.3537 | 30 4.3665 | 31 4.363 |
June - 1975
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 4.033 | 3 4.0035 | 4 4.005 | 5 4.0037 | 6 4.0125 | 7 |
8 | 9 4.01 | 10 4.0145 | 11 4.0037 | 12 3.9987 | 13 4.0002 | 14 |
15 | 16 3.9855 | 17 3.9805 | 18 3.988 | 19 3.991 | 20 3.9895 | 21 |
22 | 23 3.9982 | 24 3.997 | 25 3.9955 | 26 4.002 | 27 4.026 | 28 |
29 | 30 4.04 |
May - 1975
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 4.1295 | 2 4.14 | 3 | ||||
4 | 5 4.123 | 6 4.1112 | 7 4.0817 | 8 4.0512 | 9 4.0735 | 10 |
11 | 12 4.0762 | 13 4.0437 | 14 4.0487 | 15 4.078 | 16 4.0675 | 17 |
18 | 19 4.0525 | 20 4.0487 | 21 4.0135 | 22 3.999 | 23 3.9887 | 24 |
25 | 26 | 27 3.9692 | 28 3.9787 | 29 4.0062 | 30 4.036 | 31 |
April - 1975
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 4.203 | 2 4.1985 | 3 4.2105 | 4 4.2357 | 5 | ||
6 | 7 4.2345 | 8 4.2162 | 9 4.2137 | 10 4.238 | 11 4.2325 | 12 |
13 | 14 4.2175 | 15 4.1987 | 16 4.1965 | 17 4.198 | 18 4.1975 | 19 |
20 | 21 4.198 | 22 4.1875 | 23 4.1545 | 24 4.1512 | 25 4.1685 | 26 |
27 | 28 4.1647 | 29 4.1642 | 30 4.1377 |
March - 1975
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 4.154 | 4 4.1715 | 5 4.1625 | 6 4.185 | 7 4.225 | 8 |
9 | 10 4.23 | 11 4.1887 | 12 4.2265 | 13 4.2162 | 14 4.195 | 15 |
16 | 17 4.1937 | 18 4.1807 | 19 4.174 | 20 4.188 | 21 4.1987 | 22 |
23 | 24 4.2085 | 25 4.2037 | 26 4.2175 | 27 4.225 | 28 | 29 |
30 | 31 |
February - 1975
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 4.335 | 4 4.3574 | 5 4.3587 | 6 4.36 | 7 4.3487 | 8 |
9 | 10 4.3429 | 11 4.3207 | 12 4.3212 | 13 4.2875 | 14 4.285 | 15 |
16 | 17 4.2712 | 18 4.2795 | 19 4.2777 | 20 4.2575 | 21 4.248 | 22 |
23 | 24 4.2037 | 25 4.2162 | 26 4.188 | 27 4.1462 | 28 4.1625 |
January - 1975
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 4.4562 | 3 4.4305 | 4 | |||
5 | 6 4.405 | 7 4.3912 | 8 4.3987 | 9 4.4095 | 10 4.3937 | 11 |
12 | 13 4.391 | 14 4.4242 | 15 4.404 | 16 4.395 | 17 4.3837 | 18 |
19 | 20 4.3642 | 21 4.3875 | 22 4.3047 | 23 4.2987 | 24 4.2987 | 25 |
26 | 27 4.2637 | 28 4.2887 | 29 4.3225 | 30 4.3212 | 31 4.3223 |