/
/
Spot exchange rates/

U.S. Dollar / Finnish Markka Historical Reference Rates from Bank of England for 2000

A historical database of the daily reference rates recorded by the Bank of England in 2000.

Go
Set Alert Set Alert

Update: The Bank of England has ceased publishing data for this exchange rate.

USD/FIM rates recorded by the Bank of England 1975 - 2001

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2000

SunMonTueWedThuFriSat
1

6.8122

2

3

4

6.6866

5

6.7199

6

6.7206

7

6.6828

8

6.6956

9

10

11

6.7734

12

6.7796

13

6.7928

14

6.7002

15

6.6255

16

17

18

6.6381

19

6.6723

20

6.5583

21

6.5045

22

6.4383

23

24

25

6.4383

26

6.4383

27

6.3905

28

6.425

29

6.3387

30

31

November - 2000

SunMonTueWedThuFriSat
1

6.9338

2

6.912

3

6.8872

4

5

6

6.904

7

6.908

8

6.9403

9

6.9217

10

6.888

11

12

13

6.9128

14

6.9298

15

6.9169

16

6.9598

17

6.972

18

19

20

7.004

21

7.0314

22

7.0506

23

7.0598

24

7.0808

25

26

27

7.0016

28

6.9541

29

6.9161

30

6.8295

October - 2000

SunMonTueWedThuFriSat
1

2

6.7458

3

6.785

4

6.8138

5

6.8389

6

6.8357

7

8

9

6.842

10

6.8468

11

6.8037

12

6.8968

13

6.9177

14

15

16

7.0073

17

6.9966

18

7.0123

19

7.0825

20

7.0977

21

22

23

7.1138

24

7.1028

25

7.1774

26

7.1748

27

7.0589

28

29

30

7.038

31

7.0173

September - 2000

SunMonTueWedThuFriSat
1

6.6078

2

3

4

6.6093

5

6.6904

6

6.7727

7

6.8271

8

6.8642

9

10

11

6.8936

12

6.9152

13

6.88

14

6.9016

15

6.8928

16

17

18

6.9671

19

6.9655

20

7.0156

21

6.9712

22

6.745

23

24

25

6.8083

26

6.7565

27

6.7473

28

6.7358

29

6.7358

30

August - 2000

SunMonTueWedThuFriSat
1

6.4243

2

6.5059

3

6.5728

4

6.5431

5

6

7

6.5453

8

6.6093

9

6.624

10

6.5424

11

6.5713

12

13

14

6.5764

15

6.5102

16

6.5223

17

6.4995

18

6.5424

19

20

21

6.5793

22

6.6203

23

6.6507

24

6.5873

25

6.5684

26

27

28

6.5684

29

6.6344

30

6.6552

31

6.6881

July - 2000

SunMonTueWedThuFriSat
1

2

3

6.2495

4

6.2567

5

6.2161

6

6.2213

7

6.2639

8

9

10

6.2422

11

6.2527

12

6.2984

13

6.3584

14

6.3428

15

16

17

6.3604

18

6.3782

19

6.4327

20

6.4327

21

6.3768

22

23

24

6.372

25

6.3158

26

6.3105

27

6.3306

28

6.4139

29

30

31

6.4153

June - 2000

SunMonTueWedThuFriSat
1

6.385

2

6.2978

3

4

5

6.2971

6

6.2019

7

6.2135

8

6.2377

9

6.2527

10

11

12

6.2344

13

6.1909

14

6.1961

15

6.2422

16

6.1877

17

18

19

6.1922

20

6.222

21

6.2845

22

6.3286

23

6.3489

24

25

26

6.3428

27

6.3051

28

6.2851

29

6.239

30

6.2025

May - 2000

SunMonTueWedThuFriSat
1

6.5266

2

6.5503

3

6.6679

4

6.6656

5

6.6582

6

7

8

6.6514

9

6.5895

10

6.5237

11

6.5815

12

6.5604

13

14

15

6.4881

16

6.5691

17

6.6731

18

6.6544

19

6.6589

20

21

22

6.5771

23

6.5446

24

6.5518

25

6.5583

26

6.423

27

28

29

6.423

30

6.3761

31

6.4112

April - 2000

SunMonTueWedThuFriSat
1

2

3

6.2168

4

6.2298

5

6.1575

6

6.1993

7

6.2032

8

9

10

6.1948

11

6.1774

12

6.207

13

6.2239

14

6.2181

15

16

17

6.2279

18

6.2633

19

6.3212

20

6.3286

21

6.3286

22

23

24

6.3286

25

6.4112

26

6.4383

27

6.523

28

6.5266

29

30

March - 2000

SunMonTueWedThuFriSat
1

6.1429

2

6.1537

3

6.1812

4

5

6

6.1851

7

6.2083

8

6.2135

9

6.134

10

6.1639

11

12

13

6.1493

14

6.1755

15

6.1347

16

6.1113

17

6.1391

18

19

20

6.1328

21

6.1214

22

6.1851

23

6.1284

24

6.1195

25

26

27

6.1265

28

6.1486

29

6.2363

30

6.2207

31

6.2103

February - 2000

SunMonTueWedThuFriSat
1

6.1126

2

6.1145

3

6.0418

4

6.0683

5

6

7

6.0758

8

6.0265

9

6.007

10

6.0326

11

6.0332

12

13

14

6.0708

15

6.0461

16

6.0455

17

6.0289

18

6.0363

19

20

21

6.0247

22

5.9044

23

5.9232

24

5.969

25

6.0739

26

27

28

6.1486

29

6.1755

January - 2000

SunMonTueWedThuFriSat
1

2

3

5.9309

4

5.772

5

5.7541

6

5.7447

7

5.7776

8

9

10

5.7928

11

5.7742

12

5.7877

13

5.7889

14

5.8741

15

16

17

5.8944

18

5.8816

19

5.8874

20

5.888

21

5.9044

22

23

24

5.9321

25

5.9073

26

5.9374

27

6.0155

28

6.0671

29

30

31

6.0795