U.S. Dollar / Finnish Markka Historical Reference Rates from Bank of England for 1997
A historical database of the daily reference rates recorded by the Bank of England in 1997.
Set AlertUpdate: The Bank of England has ceased publishing data for this exchange rate.
USD/FIM rates recorded by the Bank of England 1975 - 2001
December - 1997
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 5.3755 | 2 5.367 | 3 5.3468 | 4 5.3528 | 5 5.3909 | 6 | |
7 | 8 5.4037 | 9 5.4164 | 10 5.3737 | 11 5.3527 | 12 5.3476 | 13 |
14 | 15 5.343 | 16 5.385 | 17 5.3476 | 18 5.3553 | 19 5.3474 | 20 |
21 | 22 5.3863 | 23 5.3719 | 24 5.3695 | 25 | 26 | 27 |
28 | 29 5.4026 | 30 5.4229 | 31 5.448 |
November - 1997
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 5.2123 | 4 5.1719 | 5 5.1805 | 6 5.1799 | 7 5.1362 | 8 |
9 | 10 5.1573 | 11 5.16 | 12 5.1943 | 13 5.1929 | 14 5.2109 | 15 |
16 | 17 5.2155 | 18 5.1971 | 19 5.2279 | 20 5.2213 | 21 5.2752 | 22 |
23 | 24 5.2406 | 25 5.2639 | 26 5.3146 | 27 5.3305 | 28 5.331 | 29 |
30 |
October - 1997
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 5.3161 | 2 5.2957 | 3 5.2866 | 4 | |||
5 | 6 5.2827 | 7 5.2582 | 8 5.2545 | 9 5.2278 | 10 5.2482 | 11 |
12 | 13 5.2489 | 14 5.2668 | 15 5.2501 | 16 5.2346 | 17 5.3075 | 18 |
19 | 20 5.301 | 21 5.3446 | 22 5.3332 | 23 5.3049 | 24 5.3204 | 25 |
26 | 27 5.2671 | 28 5.169 | 29 5.2216 | 30 5.1799 | 31 5.1731 |
September - 1997
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 5.4418 | 2 5.5134 | 3 5.4646 | 4 5.4461 | 5 5.4174 | 6 | |
7 | 8 5.4276 | 9 5.4203 | 10 5.3889 | 11 5.3691 | 12 5.3012 | 13 |
14 | 15 5.2605 | 16 5.2975 | 17 5.2981 | 18 5.2861 | 19 5.2906 | 20 |
21 | 22 5.3497 | 23 5.3518 | 24 5.2891 | 25 5.2787 | 26 5.2791 | 27 |
28 | 29 5.2617 | 30 5.2862 |
August - 1997
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 5.5352 | 2 | |||||
3 | 4 5.5575 | 5 5.5932 | 6 5.5848 | 7 5.6055 | 8 5.5349 | 9 |
10 | 11 5.53 | 12 5.5683 | 13 5.4957 | 14 5.5291 | 15 5.4525 | 16 |
17 | 18 5.455 | 19 5.4924 | 20 5.5407 | 21 5.5008 | 22 5.4341 | 23 |
24 | 25 | 26 5.3973 | 27 5.4363 | 28 5.3913 | 29 5.4237 | 30 |
31 |
July - 1997
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 5.1846 | 2 5.2212 | 3 5.2039 | 4 5.2202 | 5 | ||
6 | 7 5.1919 | 8 5.2218 | 9 5.221 | 10 5.2087 | 11 5.2418 | 12 |
13 | 14 5.2882 | 15 5.316 | 16 5.305 | 17 5.2894 | 18 5.293 | 19 |
20 | 21 5.3009 | 22 5.3475 | 23 5.3759 | 24 5.4021 | 25 5.4469 | 26 |
27 | 28 5.542 | 29 5.4199 | 30 5.4595 | 31 5.4771 |
June - 1997
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 5.1985 | 3 5.1751 | 4 5.1815 | 5 5.1899 | 6 5.1971 | 7 |
8 | 9 5.1449 | 10 5.1613 | 11 5.1518 | 12 5.1688 | 13 5.2059 | 14 |
15 | 16 5.1772 | 17 5.1777 | 18 5.1741 | 19 5.1692 | 20 5.1833 | 21 |
22 | 23 5.1483 | 24 5.1657 | 25 5.1547 | 26 5.1521 | 27 5.1803 | 28 |
29 | 30 5.1903 |
May - 1997
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 5.1741 | 2 5.2062 | 3 | ||||
4 | 5 | 6 5.1862 | 7 5.1866 | 8 5.1641 | 9 5.1166 | 10 |
11 | 12 5.1401 | 13 5.1163 | 14 5.1299 | 15 5.1388 | 16 5.1145 | 17 |
18 | 19 5.1438 | 20 5.1094 | 21 5.1164 | 22 5.1017 | 23 5.0997 | 24 |
25 | 26 | 27 5.1304 | 28 5.1235 | 29 5.1198 | 30 5.1385 | 31 |
April - 1997
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 4.9685 | 2 5.014 | 3 5.0027 | 4 5.0238 | 5 | ||
6 | 7 5.1073 | 8 5.1077 | 9 5.1336 | 10 5.1274 | 11 5.147 | 12 |
13 | 14 5.149 | 15 5.1945 | 16 5.1829 | 17 5.1914 | 18 5.1803 | 19 |
20 | 21 5.1451 | 22 5.1727 | 23 5.1536 | 24 5.157 | 25 5.1861 | 26 |
27 | 28 5.1981 | 29 5.202 | 30 5.1997 |
March - 1997
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 5.0627 | 4 5.0969 | 5 5.1125 | 6 5.122 | 7 5.1298 | 8 |
9 | 10 5.0803 | 11 5.0912 | 12 5.0798 | 13 5.0738 | 14 5.0764 | 15 |
16 | 17 5.0801 | 18 5.0682 | 19 5.0529 | 20 5.0702 | 21 5.0221 | 22 |
23 | 24 5.0427 | 25 5.0426 | 26 5.0165 | 27 4.9883 | 28 | 29 |
30 | 31 |
February - 1997
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 4.9067 | 4 4.8883 | 5 4.9122 | 6 4.9057 | 7 4.9531 | 8 |
9 | 10 4.9071 | 11 4.9304 | 12 4.9481 | 13 4.9868 | 14 5.0056 | 15 |
16 | 17 5.0333 | 18 5.0333 | 19 5.0504 | 20 5.045 | 21 5.0328 | 22 |
23 | 24 4.9873 | 25 4.9939 | 26 5.0258 | 27 5.0285 | 28 5.0322 |
January - 1997
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 4.6156 | 3 4.6652 | 4 | |||
5 | 6 4.6979 | 7 4.6768 | 8 4.7006 | 9 4.6985 | 10 4.7234 | 11 |
12 | 13 4.7175 | 14 4.7502 | 15 4.74 | 16 4.744 | 17 4.7991 | 18 |
19 | 20 4.7626 | 21 4.7726 | 22 4.8265 | 23 4.9023 | 24 4.8531 | 25 |
26 | 27 4.8535 | 28 4.8921 | 29 4.8955 | 30 4.871 | 31 4.8793 |