U.S. Dollar / Euro Historical Reference Rates from Bank of England for 2026
A historical database of the daily reference rates recorded by the Bank of England in 2026.
Set AlertUSD/EUR rates recorded by the Bank of England 1975 - 2026
August - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 0.8685 | 4 0.8678 | 5 0.8655 | 6 0.8669 | 7 0.8656 | 8 |
9 | 10 0.8656 | 11 0.8664 | 12 0.8663 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
July - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.8775 | 2 0.8738 | 3 0.874 | 4 | |||
5 | 6 0.8758 | 7 0.8747 | 8 0.8766 | 9 0.8747 | 10 0.8755 | 11 |
12 | 13 0.8767 | 14 0.8737 | 15 0.8743 | 16 0.8739 | 17 0.8741 | 18 |
19 | 20 0.8767 | 21 0.8767 | 22 0.8765 | 23 0.8794 | 24 0.8789 | 25 |
26 | 27 0.8793 | 28 0.8782 | 29 0.8787 | 30 0.8694 | 31 0.8692 |
June - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.8608 | 2 0.8588 | 3 0.8611 | 4 0.8598 | 5 0.8651 | 6 | |
7 | 8 0.8663 | 9 0.8649 | 10 0.8657 | 11 0.8681 | 12 0.864 | 13 |
14 | 15 0.8615 | 16 0.8615 | 17 0.8628 | 18 0.8705 | 19 0.872 | 20 |
21 | 22 0.8737 | 23 0.8786 | 24 0.8817 | 25 0.8791 | 26 0.8777 | 27 |
28 | 29 0.8755 | 30 0.8747 |
May - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.8498 | 2 | |||||
3 | 4 | 5 0.8543 | 6 0.8507 | 7 0.8492 | 8 0.8493 | 9 |
10 | 11 0.8489 | 12 0.8521 | 13 0.8542 | 14 0.8562 | 15 0.8599 | 16 |
17 | 18 0.859 | 19 0.8624 | 20 0.8607 | 21 0.8626 | 22 0.8622 | 23 |
24 | 25 | 26 0.8603 | 27 0.8602 | 28 0.8586 | 29 0.857 | 30 |
31 |
April - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.8604 | 2 0.8657 | 3 | 4 | |||
5 | 6 | 7 0.8642 | 8 0.8551 | 9 0.8558 | 10 0.8527 | 11 |
12 | 13 0.8539 | 14 0.8468 | 15 0.8477 | 16 0.8495 | 17 0.8465 | 18 |
19 | 20 0.8495 | 21 0.8509 | 22 0.8534 | 23 0.8539 | 24 0.8542 | 25 |
26 | 27 0.852 | 28 0.8546 | 29 0.8546 | 30 0.8527 |
March - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 0.8562 | 3 0.8641 | 4 0.8591 | 5 0.8633 | 6 0.8636 | 7 |
8 | 9 0.8627 | 10 0.8585 | 11 0.8646 | 12 0.8679 | 13 0.8739 | 14 |
15 | 16 0.8705 | 17 0.8677 | 18 0.8686 | 19 0.8685 | 20 0.8663 | 21 |
22 | 23 0.8631 | 24 0.8637 | 25 0.8643 | 26 0.8665 | 27 0.8681 | 28 |
29 | 30 0.8722 | 31 0.868 |
February - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 0.848 | 3 0.8465 | 4 0.8477 | 5 0.8481 | 6 0.8461 | 7 |
8 | 9 0.8395 | 10 0.8393 | 11 0.8432 | 12 0.8413 | 13 0.8436 | 14 |
15 | 16 0.8436 | 17 0.8467 | 18 0.8458 | 19 0.8501 | 20 0.8483 | 21 |
22 | 23 0.8479 | 24 0.8494 | 25 0.8473 | 26 0.8475 | 27 0.8469 | 28 |
January - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 0.851 | 3 | ||||
4 | 5 0.8544 | 6 0.855 | 7 0.8554 | 8 0.8572 | 9 0.8591 | 10 |
11 | 12 0.8561 | 13 0.8582 | 14 0.8576 | 15 0.8619 | 16 0.8626 | 17 |
18 | 19 0.8591 | 20 0.8527 | 21 0.8546 | 22 0.8522 | 23 0.8505 | 24 |
25 | 26 0.8407 | 27 0.8368 | 28 0.8372 | 29 0.8383 | 30 0.8407 | 31 |