/
/
Spot exchange rates/

U.S. Dollar / Euro Historical Reference Rates from Bank of England for 2018

A historical database of the daily reference rates recorded by the Bank of England in 2018.

Go
Set Alert Set Alert

USD/EUR rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2018

SunMonTueWedThuFriSat
1

2

3

0.8812

4

0.8809

5

0.8817

6

0.8784

7

0.8779

8

9

10

0.8793

11

0.8832

12

0.8797

13

0.8811

14

0.885

15

16

17

0.8821

18

0.88

19

0.8756

20

0.8759

21

0.8766

22

23

24

0.8774

25

26

0.8774

27

0.8771

28

0.8744

29

30

31

0.8731

November - 2018

SunMonTueWedThuFriSat
1

0.8774

2

0.879

3

4

5

0.8772

6

0.8759

7

0.8718

8

0.8752

9

0.8808

10

11

12

0.8888

13

0.8866

14

0.8843

15

0.8835

16

0.8776

17

18

19

0.8733

20

0.8764

21

0.8775

22

0.8767

23

0.8815

24

25

26

0.8818

27

0.8856

28

0.8868

29

0.8781

30

0.8829

October - 2018

SunMonTueWedThuFriSat
1

0.8633

2

0.8655

3

0.8667

4

0.8679

5

0.869

6

7

8

0.8715

9

0.8719

10

0.8669

11

0.8652

12

0.8653

13

14

15

0.863

16

0.8636

17

0.8673

18

0.8704

19

0.8697

20

21

22

0.8718

23

0.8728

24

0.8775

25

0.8787

26

0.8795

27

28

29

0.878

30

0.88

31

0.8825

September - 2018

SunMonTueWedThuFriSat
1

2

3

0.86

4

0.8654

5

0.8602

6

0.8598

7

0.8633

8

9

10

0.8618

11

0.8633

12

0.8604

13

0.8567

14

0.8572

15

16

17

0.8554

18

0.8547

19

0.857

20

0.8508

21

0.8504

22

23

24

0.8482

25

0.8485

26

0.8511

27

0.8565

28

0.861

29

30

August - 2018

SunMonTueWedThuFriSat
1

0.8567

2

0.8612

3

0.8628

4

5

6

0.8651

7

0.8627

8

0.8621

9

0.8641

10

0.8746

11

12

13

0.8757

14

0.8794

15

0.8839

16

0.8778

17

0.8765

18

19

20

0.8747

21

0.8681

22

0.8621

23

0.8639

24

0.86

25

26

27

28

0.8538

29

0.8553

30

0.8577

31

0.8595

July - 2018

SunMonTueWedThuFriSat
1

2

0.8616

3

0.8584

4

0.859

5

0.8545

6

0.8506

7

8

9

0.8504

10

0.8532

11

0.8533

12

0.8558

13

0.8571

14

15

16

0.854

17

0.8559

18

0.8588

19

0.861

20

0.8542

21

22

23

0.8543

24

0.8543

25

0.8565

26

0.8578

27

0.8581

28

29

30

0.8539

31

0.8546

June - 2018

SunMonTueWedThuFriSat
1

0.8573

2

3

4

0.8548

5

0.857

6

0.8488

7

0.8457

8

0.8501

9

10

11

0.847

12

0.8484

13

0.8494

14

0.8582

15

0.8607

16

17

18

0.8612

19

0.8646

20

0.8636

21

0.8615

22

0.8593

23

24

25

0.8556

26

0.8571

27

0.8625

28

0.8635

29

0.8565

30

May - 2018

SunMonTueWedThuFriSat
1

0.8338

2

0.8364

3

0.8365

4

0.8383

5

6

7

8

0.8436

9

0.8435

10

0.8418

11

0.8372

12

13

14

0.8356

15

0.8431

16

0.8484

17

0.8482

18

0.8497

19

20

21

0.8511

22

0.8493

23

0.8544

24

0.853

25

0.8579

26

27

28

29

0.8649

30

0.8613

31

0.8566

April - 2018

SunMonTueWedThuFriSat
1

2

3

0.8147

4

0.8131

5

0.8177

6

0.8155

7

8

9

0.8121

10

0.8097

11

0.8075

12

0.8118

13

0.8111

14

15

16

0.8084

17

0.81

18

0.808

19

0.8088

20

0.8144

21

22

23

0.8183

24

0.8187

25

0.8215

26

0.8254

27

0.8263

28

29

30

0.8277

March - 2018

SunMonTueWedThuFriSat
1

0.8211

2

0.8123

3

4

5

0.8112

6

0.8066

7

0.8062

8

0.8112

9

0.8118

10

11

12

0.8118

13

0.8066

14

0.809

15

0.8117

16

0.8143

17

18

19

0.8111

20

0.8149

21

0.8152

22

0.8122

23

0.8091

24

25

26

0.8037

27

0.8069

28

0.8097

29

0.8131

30

31

February - 2018

SunMonTueWedThuFriSat
1

0.8019

2

0.8041

3

4

5

0.8052

6

0.81

7

0.8135

8

0.8156

9

0.8163

10

11

12

0.8144

13

0.8091

14

0.8063

15

0.8014

16

0.8033

17

18

19

0.8066

20

0.8102

21

0.8117

22

0.8117

23

0.8133

24

25

26

0.8137

27

0.8169

28

0.8199

January - 2018

SunMonTueWedThuFriSat
1

2

0.8302

3

0.8317

4

0.8282

5

0.8308

6

7

8

0.8349

9

0.8382

10

0.8345

11

0.8299

12

0.8232

13

14

15

0.8157

16

0.8177

17

0.8169

18

0.8171

19

0.8182

20

21

22

0.8161

23

0.8134

24

0.8077

25

0.7997

26

0.8044

27

28

29

0.8093

30

0.8057

31

0.8028