/
/
Spot exchange rates/

U.S. Dollar / Euro Historical Reference Rates from Bank of England for 2015

A historical database of the daily reference rates recorded by the Bank of England in 2015.

Go
Set Alert Set Alert

USD/EUR rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2015

SunMonTueWedThuFriSat
1

0.9427

2

0.9463

3

0.9217

4

0.9184

5

6

7

0.9217

8

0.9199

9

0.9122

10

0.9144

11

0.9092

12

13

14

0.9068

15

0.9157

16

0.9136

17

0.923

18

0.9221

19

20

21

0.9158

22

0.9118

23

0.9192

24

0.9135

25

26

27

28

29

0.917

30

0.9163

31

0.9181

November - 2015

SunMonTueWedThuFriSat
1

2

0.9061

3

0.9132

4

0.9208

5

0.9204

6

0.931

7

8

9

0.9306

10

0.9352

11

0.9321

12

0.9299

13

0.9319

14

15

16

0.9331

17

0.9388

18

0.9391

19

0.9314

20

0.9379

21

22

23

0.9422

24

0.9398

25

0.9432

26

0.9417

27

0.9438

28

29

30

0.9469

October - 2015

SunMonTueWedThuFriSat
1

0.8925

2

0.887

3

4

5

0.8918

6

0.8879

7

0.8901

8

0.8868

9

0.8806

10

11

12

0.8792

13

0.8793

14

0.8744

15

0.8783

16

0.879

17

18

19

0.8843

20

0.8817

21

0.8807

22

0.896

23

0.9063

24

25

26

0.905

27

0.9048

28

0.9038

29

0.9124

30

0.9057

31

September - 2015

SunMonTueWedThuFriSat
1

0.8884

2

0.8905

3

0.9012

4

0.8997

5

6

7

0.8959

8

0.8945

9

0.8958

10

0.8917

11

0.8866

12

13

14

0.8862

15

0.8871

16

0.8854

17

0.8845

18

0.8795

19

20

21

0.8933

22

0.8981

23

0.8974

24

0.8856

25

0.8951

26

27

28

0.8925

29

0.8914

30

0.8956

August - 2015

SunMonTueWedThuFriSat
1

2

3

0.9113

4

0.9123

5

0.9202

6

0.9163

7

0.9142

8

9

10

0.9107

11

0.9053

12

0.8936

13

0.8986

14

0.8998

15

16

17

0.9029

18

0.9063

19

0.9046

20

0.8933

21

0.884

22

23

24

0.864

25

0.8763

26

0.8765

27

0.8917

28

0.8916

29

30

31

July - 2015

SunMonTueWedThuFriSat
1

0.9002

2

0.9003

3

0.9008

4

5

6

0.9029

7

0.9144

8

0.9037

9

0.9054

10

0.895

11

12

13

0.9084

14

0.9091

15

0.9124

16

0.9168

17

0.9212

18

19

20

0.9205

21

0.9144

22

0.918

23

0.9107

24

0.9116

25

26

27

0.9005

28

0.9059

29

0.9066

30

0.9154

31

0.9051

June - 2015

SunMonTueWedThuFriSat
1

0.9177

2

0.8986

3

0.8877

4

0.8863

5

0.9003

6

7

8

0.8923

9

0.8894

10

0.8847

11

0.8902

12

0.8874

13

14

15

0.8887

16

0.89

17

0.8902

18

0.877

19

0.8826

20

21

22

0.8773

23

0.8941

24

0.8942

25

0.8935

26

0.8978

27

28

29

0.8968

30

0.8976

May - 2015

SunMonTueWedThuFriSat
1

0.8913

2

3

4

5

0.8939

6

0.8807

7

0.888

8

0.8911

9

10

11

0.897

12

0.8891

13

0.881

14

0.8787

15

0.8743

16

17

18

0.8799

19

0.8986

20

0.9003

21

0.8993

22

0.9069

23

24

25

26

0.9176

27

0.9191

28

0.9159

29

0.9122

30

31

April - 2015

SunMonTueWedThuFriSat
1

0.9296

2

0.9192

3

4

5

6

7

0.921

8

0.9267

9

0.9366

10

0.9414

11

12

13

0.9456

14

0.9351

15

0.9426

16

0.9345

17

0.928

18

19

20

0.9299

21

0.9309

22

0.9326

23

0.9258

24

0.9205

25

26

27

0.9189

28

0.9106

29

0.8968

30

0.8928

March - 2015

SunMonTueWedThuFriSat
1

2

0.8933

3

0.8941

4

0.9034

5

0.9065

6

0.9208

7

8

9

0.922

10

0.934

11

0.9457

12

0.9422

13

0.9503

14

15

16

0.9456

17

0.943

18

0.9396

19

0.9415

20

0.9267

21

22

23

0.9151

24

0.9169

25

0.9102

26

0.9158

27

0.9182

28

29

30

0.9233

31

0.9309

February - 2015

SunMonTueWedThuFriSat
1

2

0.8817

3

0.8734

4

0.8753

5

0.875

6

0.8815

7

8

9

0.8821

10

0.8831

11

0.8846

12

0.8794

13

0.877

14

15

16

0.8769

17

0.8771

18

0.8802

19

0.878

20

0.8796

21

22

23

0.8807

24

0.8821

25

0.8805

26

0.8917

27

0.8915

28

January - 2015

SunMonTueWedThuFriSat
1

2

0.8312

3

4

5

0.8377

6

0.8389

7

0.8472

8

0.848

9

0.8451

10

11

12

0.8462

13

0.8488

14

0.8484

15

0.863

16

0.8701

17

18

19

0.8597

20

0.864

21

0.863

22

0.8759

23

0.8891

24

25

26

0.8884

27

0.877

28

0.8818

29

0.8821

30

0.8862

31