U.S. Dollar / Euro Historical Reference Rates from Bank of England for 2014
A historical database of the daily reference rates recorded by the Bank of England in 2014.
Set AlertUSD/EUR rates recorded by the Bank of England 1975 - 2025
December - 2014
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.8015 | 2 0.8063 | 3 0.8116 | 4 0.8041 | 5 0.8133 | 6 | |
7 | 8 0.8137 | 9 0.8049 | 10 0.8053 | 11 0.8076 | 12 0.8024 | 13 |
14 | 15 0.8051 | 16 0.7994 | 17 0.8068 | 18 0.8144 | 19 0.8155 | 20 |
21 | 22 0.8159 | 23 0.8213 | 24 0.8197 | 25 | 26 | 27 |
28 | 29 0.821 | 30 0.822 | 31 0.8227 |
November - 2014
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 0.801 | 4 0.7955 | 5 0.8007 | 6 0.8041 | 7 0.8055 | 8 |
9 | 10 0.8036 | 11 0.8047 | 12 0.8015 | 13 0.8016 | 14 0.8013 | 15 |
16 | 17 0.8028 | 18 0.798 | 19 0.7974 | 20 0.7974 | 21 0.8057 | 22 |
23 | 24 0.8041 | 25 0.8009 | 26 0.7982 | 27 0.8012 | 28 0.8022 | 29 |
30 |
October - 2014
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.794 | 2 0.7903 | 3 0.7993 | 4 | |||
5 | 6 0.7956 | 7 0.7918 | 8 0.7882 | 9 0.7866 | 10 0.792 | 11 |
12 | 13 0.7886 | 14 0.7895 | 15 0.7838 | 16 0.7824 | 17 0.7833 | 18 |
19 | 20 0.7824 | 21 0.7856 | 22 0.7895 | 23 0.7906 | 24 0.7893 | 25 |
26 | 27 0.7867 | 28 0.7845 | 29 0.7836 | 30 0.7923 | 31 0.7981 |
September - 2014
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.7612 | 2 0.7621 | 3 0.7612 | 4 0.7712 | 5 0.7717 | 6 | |
7 | 8 0.7723 | 9 0.7744 | 10 0.7743 | 11 0.7727 | 12 0.773 | 13 |
14 | 15 0.7729 | 16 0.7727 | 17 0.7716 | 18 0.7739 | 19 0.7788 | 20 |
21 | 22 0.7799 | 23 0.7774 | 24 0.7814 | 25 0.7845 | 26 0.7876 | 27 |
28 | 29 0.7883 | 30 0.7916 |
August - 2014
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.7446 | 2 | |||||
3 | 4 0.7452 | 5 0.748 | 6 0.7487 | 7 0.749 | 8 0.7455 | 9 |
10 | 11 0.7469 | 12 0.7486 | 13 0.7474 | 14 0.7474 | 15 0.7472 | 16 |
17 | 18 0.7483 | 19 0.7508 | 20 0.7526 | 21 0.7528 | 22 0.7558 | 23 |
24 | 25 | 26 0.7573 | 27 0.7574 | 28 0.759 | 29 0.7592 | 30 |
31 |
July - 2014
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.731 | 2 0.7324 | 3 0.7348 | 4 0.7359 | 5 | ||
6 | 7 0.7355 | 8 0.7345 | 9 0.7331 | 10 0.7352 | 11 0.7353 | 12 |
13 | 14 0.7338 | 15 0.737 | 16 0.7388 | 17 0.7398 | 18 0.7402 | 19 |
20 | 21 0.7396 | 22 0.7425 | 23 0.7427 | 24 0.7424 | 25 0.7445 | 26 |
27 | 28 0.744 | 29 0.7457 | 30 0.7475 | 31 0.7474 |
June - 2014
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 0.735 | 3 0.7342 | 4 0.7341 | 5 0.7345 | 6 0.7331 | 7 |
8 | 9 0.7357 | 10 0.7383 | 11 0.7389 | 12 0.738 | 13 0.7392 | 14 |
15 | 16 0.7368 | 17 0.7383 | 18 0.7368 | 19 0.7336 | 20 0.7366 | 21 |
22 | 23 0.7357 | 24 0.7355 | 25 0.7335 | 26 0.7359 | 27 0.7331 | 28 |
29 | 30 0.7304 |
May - 2014
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.7212 | 2 0.7213 | 3 | ||||
4 | 5 | 6 0.7177 | 7 0.7182 | 8 0.7213 | 9 0.727 | 10 |
11 | 12 0.727 | 13 0.7296 | 14 0.7294 | 15 0.7291 | 16 0.7297 | 17 |
18 | 19 0.729 | 20 0.7301 | 21 0.7319 | 22 0.7323 | 23 0.7336 | 24 |
25 | 26 | 27 0.7345 | 28 0.7356 | 29 0.7345 | 30 0.7328 | 31 |
April - 2014
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.725 | 2 0.7263 | 3 0.7291 | 4 0.7302 | 5 | ||
6 | 7 0.7277 | 8 0.725 | 9 0.7234 | 10 0.7204 | 11 0.7201 | 12 |
13 | 14 0.7238 | 15 0.7234 | 16 0.7243 | 17 0.7228 | 18 | 19 |
20 | 21 | 22 0.7248 | 23 0.7232 | 24 0.7236 | 25 0.7227 | 26 |
27 | 28 0.7223 | 29 0.7237 | 30 0.7213 |
March - 2014
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 0.726 | 4 0.7277 | 5 0.7279 | 6 0.7225 | 7 0.7213 | 8 |
9 | 10 0.7205 | 11 0.7211 | 12 0.7192 | 13 0.718 | 14 0.7182 | 15 |
16 | 17 0.718 | 18 0.7188 | 19 0.719 | 20 0.7255 | 21 0.7256 | 22 |
23 | 24 0.7255 | 25 0.7258 | 26 0.7254 | 27 0.7279 | 28 0.7272 | 29 |
30 | 31 0.7255 |
February - 2014
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 0.7398 | 4 0.7402 | 5 0.739 | 6 0.7353 | 7 0.7343 | 8 |
9 | 10 0.7327 | 11 0.7312 | 12 0.7359 | 13 0.7318 | 14 0.7307 | 15 |
16 | 17 0.7299 | 18 0.7273 | 19 0.7271 | 20 0.7293 | 21 0.7275 | 22 |
23 | 24 0.7285 | 25 0.7281 | 26 0.7317 | 27 0.7309 | 28 0.7241 |
January - 2014
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 0.7322 | 3 0.7346 | 4 | |||
5 | 6 0.733 | 7 0.735 | 8 0.7353 | 9 0.7361 | 10 0.7314 | 11 |
12 | 13 0.7324 | 14 0.7306 | 15 0.7355 | 16 0.7353 | 17 0.7376 | 18 |
19 | 20 0.7373 | 21 0.7384 | 22 0.7372 | 23 0.7309 | 24 0.7307 | 25 |
26 | 27 0.7314 | 28 0.7319 | 29 0.7329 | 30 0.7373 | 31 0.7416 |